![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KIP Canada NewsWire VANCOUVER, BC, le 18 oct. 2023 VANCOUVER, BC, le 18 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - KIP Canada NewsWire VANCOUVER, BC, Oct. 18, 2023 VANCOUVER, BC, Oct. 18, 2023 /CNW/ - Trading resumes in: Company: Kiplin Metals...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct. 17, 2023 /CNW/ - TSX VENTURE COMPANIES AKWAABA MINING...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KIP Canada NewsWire VANCOUVER, BC, le 13 oct. 2023 VANCOUVER, BC, le 13 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - KIP Canada NewsWire VANCOUVER, BC, Oct. 13, 2023 VANCOUVER, BC, Oct. 13, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -9.75609756098 | 0.41 | 0.42 | 0.36 | 12855 | 0.3655271 | CS |
4 | -0.06 | -13.9534883721 | 0.43 | 0.48 | 0.36 | 6926 | 0.41112477 | CS |
12 | 0.3 | 428.571428571 | 0.07 | 0.48 | 0.055 | 40180 | 0.11161343 | CS |
26 | 0.275 | 289.473684211 | 0.095 | 0.48 | 0.055 | 46022 | 0.08550821 | CS |
52 | 0.125 | 51.0204081633 | 0.245 | 0.48 | 0.055 | 66974 | 0.12883456 | CS |
156 | 0.06 | 19.3548387097 | 0.31 | 1.45 | 0.055 | 128786 | 0.40488248 | CS |
260 | 0.32 | 640 | 0.05 | 1.45 | 0.05 | 119388 | 0.36704335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions