We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.46875 | 1.28 | 1.28 | 1.13 | 14055 | 1.20938541 | CS |
| 4 | 0.09 | 8.03571428571 | 1.12 | 1.3 | 1.07 | 26355 | 1.19462834 | CS |
| 12 | 0.12 | 11.0091743119 | 1.09 | 1.3 | 0.96 | 27130 | 1.11685722 | CS |
| 26 | 0.41 | 51.25 | 0.8 | 1.3 | 0.74 | 38762 | 0.99498199 | CS |
| 52 | 0.58 | 92.0634920635 | 0.63 | 1.3 | 0.57 | 36311 | 0.8589887 | CS |
| 156 | 0.43 | 55.1282051282 | 0.78 | 1.3 | 0.57 | 27831 | 0.79143588 | CS |
| 260 | -0.54 | -30.8571428571 | 1.75 | 1.75 | 0.57 | 31538 | 0.84743248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.18 | 16221 |
| 1730410800 | 1.17 | -0.07 | -5.65 | 1.2 | 1.2 | 1.1299999 | 27015 |
| 1730324400 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.22 | 4100 |
| 1730238000 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.23 | 14983 |
| 1730151600 | 1.27 | -0.03 | -2.31 | 1.28 | 1.28 | 1.25 | 7955 |
| 1729892400 | 1.3 | 0.01 | 0.78 | 1.26 | 1.3 | 1.25 | 28378 |
| 1729806000 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.2 | 12500 |
| 1729719600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.23 | 4350 |
| 1729633200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 42700 |
| 1729546800 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.24 | 25983 |
| 1729287600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.18 | 77062 |
| 1729201200 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.2 | 30888 |
| 1729114800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.16 | 10268 |
| 1729028400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 29775 |
| 1728682800 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1299999 | 69102 |
| 1728596400 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.09 | 59675 |
| 1728510000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728423600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 15080 |
| 1728337200 | 1.1 | -0.04 | -3.51 | 1.12 | 1.1299999 | 1.09 | 10454 |
| 1728078000 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.1399999 | 1.1 | 11500 |
| 1727991600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.08 | 12772 |
| 1727905200 | 1.08 | 0 | 0.00 | 1.09 | 1.11 | 1.07 | 24606 |
| 1727818800 | 1.08 | -0.06 | -5.26 | 1.1 | 1.12 | 1.08 | 28100 |
| 1727732400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727473200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.11 | 8600 |
| 1727386800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.12 | 34171 |
| 1727300400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.19 | 1.15 | 71930 |
| 1727214000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.15 | 20600 |
| 1727127600 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.15 | 1.1 | 43400 |
| 1726868400 | 1.11 | -0.01 | -0.89 | 1.17 | 1.17 | 1.1 | 32240 |
| 1726782000 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.05 | 32300 |
| 1726695600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 74980 |
| 1726609200 | 1.12 | 0.06 | 5.66 | 1.1 | 1.12 | 1.08 | 18500 |
| 1726522800 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 19900 |
| 1726263600 | 1.07 | 0.03 | 2.88 | 1.03 | 1.1299999 | 1.03 | 43900 |
| 1726177200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 109483 |
| 1726090800 | 1.04 | 0.02 | 1.96 | 1.05 | 1.05 | 1.04 | 12000 |
| 1726004400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725918000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 9400 |
| 1725658800 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.97 | 30870 |
| 1725572400 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 8800 |
| 1725486000 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 12500 |
| 1725399600 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.96 | 31795 |
| 1725054000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 5869 |
| 1724967600 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 600 |
| 1724881200 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 31040 |
| 1724794800 | 1.06 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 13000 |
| 1724708400 | 1.06 | 0.02 | 1.92 | 1.11 | 1.11 | 1.05 | 21150 |
| 1724449200 | 1.04 | -0.05 | -4.59 | 1.05 | 1.05 | 0.99 | 33600 |
| 1724362800 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.07 | 30900 |
| 1724276400 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 24950 |
| 1724190000 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 51124 |
| 1724103600 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 66282 |
| 1723844400 | 1.07 | 0.03 | 2.88 | 1.07 | 1.09 | 1.07 | 30277 |
| 1723758000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 18640 |
| 1723671600 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1.01 | 3400 |
| 1723585200 | 1 | -0.06 | -5.66 | 1.04 | 1.04 | 1 | 9635 |
| 1723498800 | 1.06 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 8773 |
| 1723239600 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.02 | 3900 |
| 1723153200 | 1.04 | 0.06 | 6.12 | 0.99 | 1.04 | 0.99 | 14250 |
| 1723066800 | 0.98 | -0.02 | -2.00 | 1.04 | 1.04 | 0.98 | 25150 |
| 1722980400 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 1 | 32697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
