We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.055 | 51333 | 0.05636364 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.055 | 24620 | 0.05810337 | CS |
| 12 | -0.045 | -42.8571428571 | 0.105 | 0.12 | 0.05 | 59217 | 0.07526763 | CS |
| 26 | -0.03 | -33.3333333333 | 0.09 | 0.15 | 0.05 | 56413 | 0.09031287 | CS |
| 52 | -0.135 | -69.2307692308 | 0.195 | 0.22 | 0.05 | 50186 | 0.09723557 | CS |
| 156 | -0.145 | -70.7317073171 | 0.205 | 0.25 | 0.05 | 46883 | 0.101761 | CS |
| 260 | -0.145 | -70.7317073171 | 0.205 | 0.25 | 0.05 | 46883 | 0.101761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720734000 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 42000 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 570 |
| 1720042800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25500 |
| 1719956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719524400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1719438000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
| 1719265200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 12225 |
| 1719006000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 21000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 63000 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115000 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3363 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1718228400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 103500 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 215175 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4900 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 130066 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717191600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 97100 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 62100 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1716932400 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 42600 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1716586800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 81100 |
| 1716500400 | 0.07 | -0.045 | -39.13 | 0.1 | 0.1 | 0.06 | 670075 |
| 1716414000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716327600 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 41500 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 9500 |
| 1715895600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 269500 |
| 1715809200 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 53000 |
| 1715722800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 17100 |
| 1715636400 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 11000 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715290800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 106000 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715118000 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.095 | 72100 |
| 1715031600 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 7035 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1714686000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 97500 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17000 |
| 1714513200 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 18500 |
| 1714426800 | 0.105 | 0.005 | 5.00 | 0.12 | 0.12 | 0.1 | 15650 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 375 |
| 1713994800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 40000 |
| 1713908400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 23000 |
| 1713822000 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 11000 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 13000 |
| 1713476400 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 15000 |
| 1713390000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 9000 |
| 1713303600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 77500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
