Kermode Resources Ltd Historical Data - KLM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kermode Resources Ltd (KLM)
Kermode Resources Ltd (KLM) Historical

Kermode Resources Ltd (KLM)

0.005

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	20000	0.005	CS
4	0	0	0.005	0.01	0.005	70790	0.00507848	CS
12	-0.005	-50	0.01	0.01	0.005	37914	0.00610597	CS
26	-0.005	-50	0.01	0.015	0.005	66585	0.00852718	CS
52	-0.015	-75	0.02	0.03	0.005	63612	0.01201328	CS
156	-0.03	-85.7142857143	0.035	0.055	0.005	134310	0.01664131	CS
260	0	0	0.005	0.055	0.005	108579	0.01979802	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.005	0	0.00	0.005	0.005	0.005	0
1730410800	0.005	0	0.00	0.005	0.005	0.005	0
1730324400	0.005	0	0.00	0.005	0.005	0.005	0
1730238000	0.005	0	0.00	0.005	0.005	0.005	100000
1730151600	0.005	0	0.00	0.005	0.005	0.005	0
1729892400	0.005	0	0.00	0.005	0.005	0.005	0
1729806000	0.005	0	0.00	0.005	0.005	0.005	9000
1729719600	0.005	0	0.00	0.005	0.005	0.005	0
1729633200	0.005	0	0.00	0.005	0.005	0.005	0
1729546800	0.005	0	0.00	0.005	0.005	0.005	150
1729287600	0.005	0	0.00	0.005	0.005	0.005	0
1729201200	0.005	0	0.00	0.005	0.005	0.005	15000
1729114800	0.005	0	0.00	0.005	0.005	0.005	10000
1729028400	0.005	-0.005	-50.00	0.01	0.01	0.005	1120065
1728682800	0.01	0.005	100.00	0.01	0.01	0.01	20000
1728596400	0.005	0	0.00	0.005	0.005	0.005	0
1728510000	0.005	0	0.00	0.005	0.005	0.005	0
1728423600	0.005	0	0.00	0.005	0.005	0.005	0
1728337200	0.005	0	0.00	0.005	0.005	0.005	0
1728078000	0.005	0	0.00	0.005	0.005	0.005	0
1727991600	0.005	0	0.00	0.005	0.005	0.005	46000
1727905200	0.005	0	0.00	0.005	0.005	0.005	0
1727818800	0.005	-0.005	-50.00	0.005	0.005	0.005	60000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	0
1727386800	0.01	0	0.00	0.01	0.01	0.01	0
1727300400	0.01	0	0.00	0.01	0.01	0.01	0
1727214000	0.01	0	0.00	0.01	0.01	0.01	0
1727127600	0.01	0	0.00	0.01	0.01	0.01	100000
1726868400	0.01	0	0.00	0.01	0.01	0.01	11500
1726782000	0.01	0.005	100.00	0.005	0.01	0.005	310000
1726695600	0.005	0	0.00	0.005	0.005	0.005	12767
1726609200	0.005	0	0.00	0.005	0.005	0.005	0
1726522800	0.005	0	0.00	0.005	0.005	0.005	9036
1726263600	0.005	0	0.00	0.005	0.005	0.005	0
1726177200	0.005	0	0.00	0.005	0.005	0.005	0
1726090800	0.005	-0.005	-50.00	0.005	0.005	0.005	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0.005	100.00	0.01	0.01	0.01	2635
1725658800	0.005	0	0.00	0.005	0.005	0.005	2000
1725572400	0.005	0	0.00	0.005	0.005	0.005	0
1725486000	0.005	0	0.00	0.005	0.005	0.005	100000
1725399600	0.005	0	0.00	0.005	0.005	0.005	0
1725054000	0.005	0	0.00	0.005	0.005	0.005	0
1724967600	0.005	0	0.00	0.005	0.005	0.005	0
1724881200	0.005	0	0.00	0.005	0.005	0.005	0
1724794800	0.005	0	0.00	0.005	0.005	0.005	0
1724708400	0.005	0	0.00	0.005	0.005	0.005	0
1724449200	0.005	-0.005	-50.00	0.005	0.005	0.005	14000
1724362800	0.01	0	0.00	0.01	0.01	0.01	0
1724276400	0.01	0	0.00	0.01	0.01	0.01	6000
1724190000	0.01	0	0.00	0.01	0.01	0.01	0
1724103600	0.01	0.005	100.00	0.01	0.01	0.01	2111
1723844400	0.005	0	0.00	0.005	0.005	0.005	0
1723758000	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1723671600	0.01	0.005	100.00	0.01	0.01	0.01	9000
1723585200	0.005	-0.005	-50.00	0.005	0.005	0.005	125000
1723498800	0.01	0	0.00	0.01	0.01	0.01	0
1723239600	0.01	0	0.00	0.01	0.01	0.01	0
1723153200	0.01	0	0.00	0.01	0.01	0.01	20000
1723066800	0.01	0	0.00	0.01	0.01	0.01	223000
1722980400	0.01	0	0.00	0.005	0.01	0.005	1112120

Kermode Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions