Kermode Resources (KLM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSXV
Kermode Resources Ltd (KLM)
Kermode Resources Ltd (KLM) Trades

Kermode Resources Ltd (KLM)

0.005

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 84,375

Neutral: 74,838

Sell: 114,450

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	25.15	820			25.14	25.15		273,663	554	nyse
16:10:00	25.15	820			25.14	25.15		273,663	553	nyse
16:05:13	25.15	1	basket idx	Buy	25.14	25.15		273,663	552	nyse
16:05:13	25.15	1	basket idx	Buy	25.14	25.15		273,662	551	nyse
16:05:10	25.15	1	basket idx	Buy	25.14	25.15		273,661	550	nyse
16:00:00	25.15	820			25.14	25.15		273,660	549	nyse
16:00:00	25.15	820		Buy	25.14	25.15		273,660	548	nyse
16:00:00	25.145	10			25.14	25.15		272,840	547	nyse
15:59:53	25.14	200		Sell	25.14	25.15		272,840	546	nyse
15:59:53	25.14	300		Sell	25.14	25.15		272,640	545	nyse
15:59:53	25.14	2,902		Sell	25.14	25.15		272,340	544	nyse
15:59:52	25.14	200		Sell	25.14	25.15		269,438	543	nyse
15:59:50	25.14	102		Sell	25.14	25.15		269,238	542	nyse
15:59:50	25.14	200		Sell	25.14	25.15		269,136	541	nyse
15:59:50	25.14	100		Sell	25.14	25.15		268,936	540	nyse
15:59:50	25.14	300		Sell	25.14	25.15		268,836	539	nyse
15:59:50	25.14	200		Sell	25.14	25.15		268,536	538	nyse
15:59:50	25.14	98	basket idx	Sell	25.14	25.15		268,336	537	nyse
15:59:39	25.14	200		Sell	25.14	25.15		268,238	536	nyse
15:59:39	25.14	300		Sell	25.14	25.15		268,038	535	nyse
15:59:39	25.1499	2,248		Buy	25.14	25.15		267,738	534	nyse
15:59:01	25.14	200		Sell	25.14	25.15		265,490	533	nyse
15:57:50	25.1445	51	basket idx	Sell	25.14	25.15		265,290	532	nyse
15:57:44	25.14	200		Sell	25.14	25.15		265,239	531	nyse
15:57:44	25.1499	242		Buy	25.14	25.15		265,039	530	nyse
15:57:44	25.15	242		Buy	25.14	25.15		264,797	529	nyse
15:57:44	25.1499	329		Buy	25.14	25.15		264,555	528	nyse
15:57:44	25.15	329		Buy	25.14	25.15		264,226	527	nyse
15:57:35	25.14	169		Sell	25.14	25.15		263,897	526	nyse
15:57:19	25.14	2	basket idx	Sell	25.14	25.15		263,728	525	nyse
15:57:17	25.1474	61	basket idx	Buy	25.14	25.15		263,726	524	nyse
15:57:06	25.14	200		Sell	25.14	25.15		263,665	523	nyse
15:57:06	25.14	200		Sell	25.14	25.15		263,465	522	nyse
15:57:06	25.1401	900		Sell	25.14	25.15		263,265	521	nyse
15:52:47	25.145	12	basket idx		25.14	25.15		262,365	520	nyse
15:52:47	25.14	300		Sell	25.14	25.15		262,353	519	nyse
15:52:47	25.14	200		Sell	25.14	25.15		262,053	518	nyse
15:52:47	25.14	300		Sell	25.14	25.15		261,853	517	nyse
15:52:47	25.1407	19,796		Sell	25.14	25.15		261,553	516	nyse
15:52:11	25.141	57	basket idx	Sell	25.14	25.15		241,757	515	nyse
15:51:38	25.1401	160		Sell	25.14	25.15		241,700	514	nyse
15:50:02	25.14	200		Sell	25.14	25.15		241,540	513	nyse
15:48:32	25.1412	738		Sell	25.14	25.15		241,340	512	nyse
15:48:32	25.14	200		Sell	25.14	25.15		240,602	511	nyse
15:48:32	25.1484	1,269		Buy	25.14	25.15		240,402	510	nyse
15:46:54	25.15	70	basket idx	Buy	25.14	25.15		239,133	509	nyse
15:46:26	25.145	10	basket idx		25.14	25.15		239,063	508	nyse
15:46:26	25.145	38	basket idx		25.14	25.15		239,053	507	nyse
15:46:26	25.145	21	basket idx		25.14	25.15		239,015	506	nyse
15:46:26	25.145	59	basket idx		25.14	25.15		238,994	505	nyse
15:46:26	25.145	31	basket idx		25.14	25.15		238,935	504	nyse
15:46:26	25.15	100		Buy	25.14	25.15		238,904	503	nyse
15:46:26	25.15	495		Buy	25.14	25.15		238,804	502	nyse
15:46:13	25.14	100		Sell	25.14	25.15		238,309	501	nyse
15:46:12	25.14	100		Sell	25.14	25.15		238,209	500	nyse
15:46:12	25.15	191		Buy	25.14	25.15		238,109	499	nyse
15:46:12	25.15	100		Buy	25.14	25.15		237,918	498	nyse
15:46:12	25.15	100		Buy	25.14	25.15		237,818	497	nyse
15:46:12	25.14	100		Sell	25.14	25.15		237,718	496	nyse
15:46:12	25.14	200		Sell	25.14	25.15		237,618	495	nyse
15:46:12	25.15	2,000		Buy	25.14	25.15		237,418	494	nyse
15:46:12	25.15	900		Buy	25.14	25.15		235,418	493	nyse
15:46:12	25.15	900		Buy	25.14	25.15		234,518	492	nyse
15:46:12	25.15	900		Buy	25.14	25.15		233,618	491	nyse
15:46:01	25.1478	994		Buy	25.14	25.15		232,718	490	nyse
15:46:00	25.1455	199		Buy	25.14	25.15		231,724	489	nyse
15:42:17	25.145	1	basket idx		25.14	25.15		231,525	488	nyse
15:41:07	25.145	200			25.14	25.15		231,524	487	nyse
15:41:07	25.145	200			25.14	25.15		231,324	486	nyse
15:41:07	25.145	290			25.14	25.15		231,124	485	nyse
15:41:07	25.145	100			25.14	25.15		230,834	484	nyse
15:41:07	25.145	100			25.14	25.15		230,734	483	nyse
15:41:07	25.145	10	basket idx		25.14	25.15		230,634	482	nyse
15:41:07	25.145	100			25.14	25.15		230,624	481	nyse
15:41:07	25.145	100			25.14	25.15		230,524	480	nyse
15:41:07	25.145	290			25.14	25.15		230,424	479	nyse
15:41:07	25.145	100			25.14	25.15		230,134	478	nyse
15:41:07	25.145	100			25.14	25.15		230,034	477	nyse
15:41:07	25.145	100			25.14	25.15		229,934	476	nyse
15:41:07	25.145	100			25.14	25.15		229,834	475	nyse
15:37:05	25.1409	12	basket idx	Sell	25.14	25.15		229,734	474	nyse
15:35:00	25.14	100	burst basket	Sell	25.14	25.15		229,722	473	nyse
15:34:12	25.145	33	basket idx		25.14	25.15		229,622	472	nyse
15:33:17	25.145	10,238			25.14	25.15		229,589	471	nyse
15:32:06	25.145	79	basket idx		25.14	25.15		219,351	470	nyse
15:31:17	25.1455	87	basket idx	Buy	25.14	25.15		219,272	469	nyse
15:31:17	25.14	148		Sell	25.14	25.15		219,185	468	nyse
15:31:17	25.1401	148		Sell	25.14	25.15		219,037	467	nyse
15:30:40	25.1409	22	basket idx	Sell	25.14	25.15		218,889	466	nyse
15:30:26	25.1445	338		Sell	25.14	25.15		218,867	465	nyse
15:29:53	25.1499	35	basket idx	Buy	25.14	25.15		218,529	464	nyse
15:29:53	25.15	35	basket idx	Buy	25.14	25.15		218,494	463	nyse
15:28:48	25.1429	674		Sell	25.14	25.15		218,459	462	nyse
15:26:31	25.145	144			25.14	25.15		217,785	461	nyse
15:26:31	25.145	400			25.14	25.15		217,641	460	nyse
15:26:31	25.145	100			25.14	25.15		217,241	459	nyse
15:25:20	25.1499	800		Buy	25.14	25.15		217,141	458	nyse
15:23:09	25.1438	213		Sell	25.14	25.15		216,341	457	nyse
15:22:39	25.15	1,600		Buy	25.14	25.15		216,128	456	nyse
15:20:55	25.1425	4,000		Sell	25.14	25.15		214,528	455	nyse

Kermode Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:14:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:02] Language: en-US
OKAY: [23:14:02] Cookies are enabled
OKAY: [23:14:02] Browser supports RequestAnimationFrame
OKAY: [23:14:02] Browser supports the WebScoket API
INFO: [23:14:02] Starting session (trades) for guest
INFO: [23:14:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:14:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AKLM
- feedSymbol = TX%5EKLM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:14:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:02] Streamer WS Hostname: dee648d9092d
INFO: [23:14:02] Starting the trades app
INFO: [23:14:02] [START]: Symbol loook up for TX^KLM
INFO: [23:14:03] [FINSH]: Symbol loook up for TX^KLM
INFO: [23:14:03] Loaded configuration for trades
INFO: [23:14:03] Creating trades table...
INFO: [23:14:03] Starting trades table for AMEX:IBDQ without montage
INFO: [23:14:03] lo-streamer/1/dist-swarm
INFO: [23:14:03] lo-streamer/1/dist-swarm
INFO: [23:14:03] lo-streamer/1/dist-swarm
INFO: [23:14:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:02] Language: en-US
OKAY: [23:14:02] Cookies are enabled
OKAY: [23:14:02] Browser supports RequestAnimationFrame
OKAY: [23:14:02] Browser supports the WebScoket API
INFO: [23:14:02] Starting session (trades) for guest
INFO: [23:14:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:14:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AKLM
- feedSymbol = TX%5EKLM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:14:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:02] Streamer WS Hostname: dee648d9092d
INFO: [23:14:02] Starting the trades app
INFO: [23:14:02] [START]: Symbol loook up for TX^KLM
INFO: [23:14:03] [FINSH]: Symbol loook up for TX^KLM
INFO: [23:14:03] Loaded configuration for trades
INFO: [23:14:03] Creating trades table...
INFO: [23:14:03] Starting trades table for AMEX:IBDQ without montage
INFO: [23:14:03] lo-streamer/1/dist-swarm
INFO: [23:14:03] lo-streamer/1/dist-swarm
INFO: [23:14:03] lo-streamer/1/dist-swarm