We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 145500 | 0.03621134 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 97864 | 0.03435903 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.03 | 112278 | 0.03928986 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.03 | 119047 | 0.05311631 | CS |
| 52 | -0.175 | -81.3953488372 | 0.215 | 0.245 | 0.03 | 116681 | 0.09935562 | CS |
| 156 | -0.185 | -82.2222222222 | 0.225 | 0.25 | 0.03 | 127817 | 0.12096316 | CS |
| 260 | -0.185 | -82.2222222222 | 0.225 | 0.25 | 0.03 | 127817 | 0.12096316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 276000 |
| 1720561200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 171000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1719956400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 61000 |
| 1719610800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 108000 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 160000 |
| 1718401200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 107500 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 286000 |
| 1718142000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 158200 |
| 1717796400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 81600 |
| 1717710000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 338211 |
| 1717623600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 94000 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4500 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 792500 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11800 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 56752 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 259750 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 31000 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 12000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1715895600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 53000 |
| 1715809200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 529008 |
| 1715722800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 330000 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715377200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 450 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 145000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38000 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 33000 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 141837 |
| 1714513200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 464500 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90000 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1713994800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 11000 |
| 1713908400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1713822000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 79000 |
| 1713562800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 75000 |
| 1713476400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 84000 |
| 1713390000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 27000 |
| 1713303600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 71000 |
| 1713217200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 166000 |
| 1712958000 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 251500 |
| 1712871600 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 243000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
