KLX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 13 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 12 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 11 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 10 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Feb 07 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Feb 06 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 05 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 04 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 03 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 31 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
Jan 30 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 154,000 |
Jan 29 2025 | 0.02 | 0.01 | 100.00% | 0.015 | 0.025 | 0.015 | 942,500 |
Jan 28 2025 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 38,000 |
Jan 27 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 24 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
Jan 23 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 22 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,000 |
Jan 21 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Jan 20 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 17 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,450 |
Jan 16 2025 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 50,000 |
Jan 15 2025 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 199,000 |
Jan 14 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 13 2025 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 49,263 |
Jan 10 2025 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 5,500 |
Jan 09 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 144,006 |
Jan 08 2025 | 0.03 | 0.02 | 200.00% | 0.015 | 0.05 | 0.015 | 2,363,729 |
Jan 07 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Jan 06 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
Jan 03 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |
Jan 02 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 65,000 |
Dec 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 365,000 |
Dec 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 280,000 |
Dec 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 700 |
Dec 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 18 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 23,253 |
Dec 17 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 31,000 |
Dec 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Dec 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,277,000 |
Dec 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 39,332 |
Dec 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 38,000 |
Dec 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Dec 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 43,000 |
Dec 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Dec 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,558,000 |
Dec 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 44,000 |
Dec 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 97,000 |
Nov 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Nov 28 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 764,920 |
Nov 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Nov 26 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 152,493 |
Nov 25 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 213,030 |
Nov 22 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 412,000 |
Nov 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Nov 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Nov 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,000 |