ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KLX Carbon Done Right Developments Inc

0.015
0.00 (0.00%)
Feb 16 2025 - Closed
Delayed by 15 minutes

KLX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 13 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 12 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 11 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 10 2025 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,000
Feb 07 2025 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 06 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 05 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 04 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 03 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 31 2025 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
Jan 30 2025 0.02 0.00 0.00% 0.02 0.02 0.02 154,000
Jan 29 2025 0.02 0.01 100.00% 0.015 0.025 0.015 942,500
Jan 28 2025 0.01 -0.005 -33.33% 0.015 0.015 0.01 38,000
Jan 27 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 24 2025 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
Jan 23 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 22 2025 0.015 0.00 0.00% 0.015 0.015 0.015 11,000
Jan 21 2025 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Jan 20 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 17 2025 0.015 0.00 0.00% 0.015 0.015 0.015 2,450
Jan 16 2025 0.015 -0.005 -25.00% 0.02 0.02 0.015 50,000
Jan 15 2025 0.02 -0.005 -20.00% 0.03 0.03 0.02 199,000
Jan 14 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 13 2025 0.025 -0.005 -16.67% 0.03 0.03 0.025 49,263
Jan 10 2025 0.03 -0.005 -14.29% 0.035 0.035 0.03 5,500
Jan 09 2025 0.035 0.005 16.67% 0.035 0.035 0.03 144,006
Jan 08 2025 0.03 0.02 200.00% 0.015 0.05 0.015 2,363,729
Jan 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Jan 06 2025 0.01 0.00 0.00% 0.01 0.01 0.01 500
Jan 03 2025 0.01 0.00 0.00% 0.01 0.01 0.01 6,000
Jan 02 2025 0.01 0.00 0.00% 0.01 0.01 0.01 65,000
Dec 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 365,000
Dec 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 280,000
Dec 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 700
Dec 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 18 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 23,253
Dec 17 2024 0.015 0.005 50.00% 0.015 0.015 0.015 31,000
Dec 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Dec 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,277,000
Dec 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 39,332
Dec 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 38,000
Dec 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Dec 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 43,000
Dec 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Dec 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,558,000
Dec 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 44,000
Dec 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 97,000
Nov 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 28 2024 0.01 0.00 0.00% 0.015 0.015 0.01 764,920
Nov 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 26 2024 0.01 0.00 0.00% 0.015 0.015 0.01 152,493
Nov 25 2024 0.01 0.00 0.00% 0.015 0.015 0.01 213,030
Nov 22 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 412,000
Nov 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Nov 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Nov 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 18,000