Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Carbon Done Right Developments Inc (KLX)
Carbon Done Right Developments Inc (KLX) Historical

KLX Carbon Done Right Developments Inc

0.01

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

KLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	280,000
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	700
Dec 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	23,253
Dec 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	31,000
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,277,000
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	39,332
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	38,000
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	43,000
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,558,000
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	44,000
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	97,000
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 28 2024	0.01	0.00	0.00%	0.015	0.015	0.01	764,920
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 26 2024	0.01	0.00	0.00%	0.015	0.015	0.01	152,493
Nov 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	213,030
Nov 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	412,000
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,000
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	106,000
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 11 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,000
Nov 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	397,000
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Oct 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,000
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	24,000
Oct 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	14,000
Oct 28 2024	0.02	0.005	33.33%	0.015	0.02	0.015	8,000
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,072
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	236,500
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Oct 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	53,000
Oct 18 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	620,000
Oct 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Oct 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	17,922
Oct 10 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	189,000
Oct 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	59,000
Oct 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,550
Oct 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 03 2024	0.025	0.005	25.00%	0.02	0.025	0.02	222,000
Oct 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Carbon Done Right Develo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions