ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
K9 Gold Corp

K9 Gold Corp (KNC)

0.115
0.00
( 0.00% )
Updated: 09:30:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399184000.115-0.01-8.000.130.140.11526255
17395728000.1250.01513.640.1150.1250.11532621
17394864000.1100.000.110.110.110
17394000000.1100.000.110.110.110
17393136000.1100.000.110.110.110
17392272000.1100.000.110.110.110
17389680000.1100.000.110.110.1112082
17388816000.1100.000.110.110.112050
17387952000.1100.000.110.110.110
17387088000.110.0054.760.110.110.11500
17386224000.105-0.015-12.500.1050.1050.10524812
17383632000.120.02526.320.090.120.095950
17382768000.09500.000.0950.0950.0950
17381904000.09500.000.0950.0950.0950
17381040000.095-0.005-5.000.0950.0950.0953500
17380176000.100.000.10.10.11016
17377584000.1-0.005-4.760.110.110.114000
17376720000.10500.000.1050.1050.1050
17375856000.10500.000.1050.1050.1050
17374992000.105-0.005-4.550.1050.1050.105500
17374128000.1100.000.120.120.1116000
17371536000.110.0337.500.080.110.0845942
17370672000.0800.000.080.080.080
17369808000.080.0056.670.080.080.0811700
17368944000.07500.000.0750.0750.07513000
17368080000.07500.000.0750.0750.07532000
17365488000.07500.000.0750.0750.0752
17364624000.07500.000.0750.0750.0753650
17363760000.07500.000.0750.0750.075250
17362896000.07500.000.0750.0750.0750
17362032000.07500.000.0750.0750.075100
17359440000.07500.000.0750.0750.0751
17358576000.07500.000.0750.0750.0750
17356848000.07500.000.0750.0750.0750
17355984000.07500.000.0850.0850.0752000
17353392000.075-0.005-6.250.080.080.0756390
17350692000.080.0056.670.080.080.087000
17349936000.07500.000.0750.0750.075750
17347344000.075-0.005-6.250.080.080.07525167
17346480000.08-0.005-5.880.090.090.082376
17345616000.08500.000.0850.0850.0850
17344752000.0850.0056.250.0850.0850.08527050
17343888000.080.0056.670.080.080.082000
17341296000.075-0.01-11.760.0750.0750.0751000
17340432000.0850.0113.330.0850.0850.08518100
17339568000.075-0.005-6.250.0750.0750.0751000
17338704000.0800.000.080.080.0850
17337840000.080.0056.670.080.080.081000
17335248000.075-0.005-6.250.0750.0750.0752325
17334384000.0800.000.080.080.080
17333520000.08-0.005-5.880.090.090.0823400
17332656000.08500.000.0850.0850.0858000
17331792000.08500.000.0850.0850.085250
17329200000.085-0.005-5.560.0850.0850.0852000
17328336000.0900.000.090.090.090
17327472000.090.0055.880.0850.090.0854400
17326608000.08500.000.0850.0850.085122
17325744000.08500.000.0850.0850.0855000
17323152000.08500.000.0850.0850.0851000
17322288000.085-0.005-5.560.0850.0850.08515200
17321424000.0900.000.090.090.090
17320560000.09-0.01-10.000.090.090.092500

KNC Financials

Financials

Your Recent History

Delayed Upgrade Clock