We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.84615384615 | 0.26 | 0.26 | 0.25 | 11000 | 0.25659091 | CS |
| 4 | -0.075 | -23.0769230769 | 0.325 | 0.36 | 0.25 | 11875 | 0.29578823 | CS |
| 12 | -0.03 | -10.7142857143 | 0.28 | 0.44 | 0.25 | 22056 | 0.32986645 | CS |
| 26 | 0.07 | 38.8888888889 | 0.18 | 0.44 | 0.155 | 19218 | 0.29952034 | CS |
| 52 | -0.145 | -36.7088607595 | 0.395 | 0.44 | 0.15 | 17195 | 0.27283156 | CS |
| 156 | 0.1 | 66.6666666667 | 0.15 | 0.44 | 0.05 | 19085 | 0.20130163 | CS |
| 260 | -0.03 | -10.7142857143 | 0.28 | 0.44 | 0.05 | 27940 | 0.15407214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 25500 |
| 1719610800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 15000 |
| 1719524400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719438000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719351600 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 7000 |
| 1719265200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4500 |
| 1719006000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 20000 |
| 1718919600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718833200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718746800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 900 |
| 1718660400 | 0.275 | -0.03 | -9.84 | 0.32 | 0.32 | 0.275 | 24500 |
| 1718401200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 500 |
| 1718314800 | 0.305 | -0.05 | -14.08 | 0.32 | 0.32 | 0.305 | 16500 |
| 1718228400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718142000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718055600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 2256 |
| 1717796400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 2341 |
| 1717710000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717623600 | 0.36 | 0.06 | 20.00 | 0.32 | 0.36 | 0.32 | 21000 |
| 1717537200 | 0.3 | -0.05 | -14.29 | 0.325 | 0.325 | 0.3 | 28000 |
| 1717450800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 550 |
| 1717191600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 11500 |
| 1717105200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716932400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716846000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 2500 |
| 1716500400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716414000 | 0.3449999 | -0.05 | -12.66 | 0.36 | 0.36 | 0.3449999 | 5250 |
| 1716327600 | 0.395 | -0.01 | -2.47 | 0.36 | 0.395 | 0.36 | 3000 |
| 1715982000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 2005 |
| 1715895600 | 0.405 | 0.04 | 10.96 | 0.4099999 | 0.4099999 | 0.4 | 16865 |
| 1715809200 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1074 |
| 1715722800 | 0.35 | -0.045 | -11.39 | 0.395 | 0.395 | 0.31 | 95525 |
| 1715636400 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 720 |
| 1715377200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715290800 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 31625 |
| 1715204400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715118000 | 0.39 | -0.025 | -6.02 | 0.39 | 0.39 | 0.39 | 4520 |
| 1715031600 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.37 | 51521 |
| 1714772400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 16627 |
| 1714686000 | 0.43 | 0.03 | 7.50 | 0.39 | 0.43 | 0.39 | 26270 |
| 1714599600 | 0.4 | 0.06 | 17.65 | 0.35 | 0.4 | 0.35 | 49007 |
| 1714513200 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3449999 | 0.34 | 40500 |
| 1714426800 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 6000 |
| 1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714081200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713994800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713908400 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 137050 |
| 1713822000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 18388 |
| 1713562800 | 0.29 | 0.03 | 11.54 | 0.295 | 0.295 | 0.2849999 | 24500 |
| 1713476400 | 0.26 | -0.04 | -13.33 | 0.295 | 0.3 | 0.26 | 78500 |
| 1713390000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250 |
| 1713303600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713217200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.295 | 33198 |
| 1712958000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 18500 |
| 1712871600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1712785200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 5300 |
| 1712698800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1712612400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 4100 |
| 1712353200 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.29 | 4500 |
| 1712266800 | 0.27 | -0.02 | -6.90 | 0.3449999 | 0.3449999 | 0.26 | 34000 |
| 1712180400 | 0.29 | -0.04 | -12.12 | 0.31 | 0.335 | 0.29 | 31025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
