ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,333.99
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Common Stock (KORE)

  7. Common Stock (KORE) Historical

KORE Common Stock

0.03
0.005 (20.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

KORE Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,500
Dec 19 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 42,000
Dec 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 47,075
Dec 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 47,000
Dec 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 43,700
Dec 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 63,000
Dec 10 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 7,000
Dec 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 30
Dec 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 329
Dec 04 2024 0.035 0.00 0.00% 0.03 0.035 0.03 33,750
Dec 03 2024 0.035 0.005 16.67% 0.035 0.035 0.035 53,000
Dec 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
Nov 29 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 88,000
Nov 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 40,000
Nov 26 2024 0.035 0.005 16.67% 0.03 0.035 0.03 59,000
Nov 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,050
Nov 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 12,092
Nov 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 8,750
Nov 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 329
Nov 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Nov 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 14 2024 0.035 0.00 0.00% 0.03 0.035 0.03 119,000
Nov 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 12 2024 0.035 0.00 0.00% 0.04 0.04 0.035 23,124
Nov 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 284,000
Nov 08 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
Nov 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000
Nov 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 400
Nov 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
Nov 04 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,000
Nov 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Oct 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 65,200
Oct 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,125
Oct 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 58,000
Oct 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,125
Oct 23 2024 0.04 0.00 0.00% 0.045 0.045 0.04 2,646
Oct 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 169,000
Oct 18 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 141,801
Oct 17 2024 0.045 0.005 12.50% 0.045 0.045 0.045 7,274
Oct 16 2024 0.04 0.005 14.29% 0.035 0.04 0.035 136,375
Oct 15 2024 0.035 0.005 16.67% 0.03 0.035 0.03 51,568
Oct 11 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 5,000
Oct 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 0
Oct 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,646
Oct 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 200
Oct 04 2024 0.04 0.00 0.00% 0.035 0.04 0.035 18,500
Oct 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 02 2024 0.04 0.005 14.29% 0.04 0.04 0.04 73,000
Oct 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,100
Sep 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 27 2024 0.04 0.00 0.00% 0.035 0.04 0.035 41,250
Sep 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Sep 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 638,546
Sep 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 599,000
Sep 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 144,000

Your Recent History

TSXV
KORE
Common Stock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads