We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 51500 | 0.02980583 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.02 | 39715 | 0.0284534 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.055 | 0.02 | 81142 | 0.0386326 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.065 | 0.02 | 66110 | 0.04082977 | CS |
| 52 | -0.105 | -77.7777777778 | 0.135 | 0.14 | 0.02 | 54739 | 0.06119894 | CS |
| 156 | -0.73 | -96.0526315789 | 0.76 | 0.76 | 0.02 | 31654 | 0.17779862 | CS |
| 260 | -0.99 | -97.0588235294 | 1.02 | 1.15 | 0.02 | 33421 | 0.25408488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 99000 |
| 1719956400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.02 | 75000 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 11000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717796400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.02 | 190000 |
| 1717710000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 100000 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717450800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715982000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 100000 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715636400 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715031600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 180000 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150000 |
| 1714686000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714599600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42980 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1713908400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 95000 |
| 1713822000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1713476400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 383000 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713303600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1713217200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 25000 |
| 1712958000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712785200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
