Kovo+ More Historical Data - KOVO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kovo+ Holdings Inc (KOVO)
Kovo+ Holdings Inc (KOVO) Historical

KOVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	0.05	0.00	0.00%	0.05	0.05	0.05	12,000
Mar 26 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 24 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Mar 21 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Mar 20 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 19 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 18 2025	0.05	0.01	25.00%	0.05	0.05	0.05	14,000
Mar 17 2025	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,000
Mar 14 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 13 2025	0.05	0.01	25.00%	0.05	0.05	0.05	12,100
Mar 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2025	0.04	-0.01	-20.00%	0.04	0.04	0.04	6,000
Mar 06 2025	0.05	0.00	0.00%	0.05	0.05	0.05	600
Mar 05 2025	0.05	0.01	25.00%	0.05	0.05	0.05	9,100
Mar 04 2025	0.04	-0.01	-20.00%	0.05	0.05	0.04	24,100
Mar 03 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 28 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 27 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 26 2025	0.05	0.00	0.00%	0.045	0.05	0.045	6,000
Feb 25 2025	0.05	0.01	25.00%	0.05	0.05	0.05	13,600
Feb 24 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 21 2025	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,000
Feb 20 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 19 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 18 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Feb 14 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Feb 13 2025	0.05	0.01	25.00%	0.05	0.05	0.05	1,000
Feb 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 11 2025	0.04	-0.02	-33.33%	0.04	0.04	0.04	1,000
Feb 10 2025	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Feb 07 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 06 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 05 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 04 2025	0.06	0.00	0.00%	0.06	0.06	0.06	500
Feb 03 2025	0.06	0.005	9.09%	0.055	0.06	0.055	84,000
Jan 31 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jan 30 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jan 29 2025	0.055	-0.015	-21.43%	0.055	0.055	0.055	58,555
Jan 28 2025	0.07	0.025	55.56%	0.035	0.07	0.035	271,153
Jan 27 2025	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
Jan 24 2025	0.045	-0.015	-25.00%	0.045	0.045	0.045	1,000
Jan 23 2025	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Jan 22 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 21 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 20 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 17 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 16 2025	0.06	0.01	20.00%	0.055	0.06	0.055	115,000
Jan 15 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 14 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 13 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 10 2025	0.05	-0.01	-16.67%	0.05	0.05	0.05	3,000
Jan 09 2025	0.06	0.015	33.33%	0.045	0.06	0.045	100,040
Jan 08 2025	0.045	0.00	0.00%	0.045	0.045	0.045	6,000
Jan 07 2025	0.045	0.01	28.57%	0.045	0.045	0.045	14,000
Jan 06 2025	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Jan 03 2025	0.035	-0.025	-41.67%	0.05	0.05	0.035	15,000
Jan 02 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Dec 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	900
Dec 30 2024	0.06	0.005	9.09%	0.055	0.06	0.055	100,000

Invesco Materials S&p Us...

Vontobel Financial Produ...

Db X Trackers Ii iboxx E...

Exchange Traded Funds

Credit Agricole

Vanguard USD Corporate 1...

Exchange Traded Funds

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions