We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -10 | 0.4 | 0.41 | 0.36 | 17000 | 0.38022059 | CS |
| 4 | 0 | 0 | 0.36 | 0.44 | 0.32 | 42011 | 0.37617959 | CS |
| 12 | -0.01 | -2.7027027027 | 0.37 | 0.53 | 0.305 | 36908 | 0.38502656 | CS |
| 26 | 0.045 | 14.2857142857 | 0.315 | 0.53 | 0.27 | 35947 | 0.36369567 | CS |
| 52 | -0.135 | -27.2727272727 | 0.495 | 0.57 | 0.26 | 28706 | 0.36421836 | CS |
| 156 | 0.06 | 20 | 0.3 | 0.75 | 0.18 | 26229 | 0.35857557 | CS |
| 260 | 0.06 | 20 | 0.3 | 0.75 | 0.18 | 26229 | 0.35857557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1721338800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 18500 |
| 1721252400 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.37 | 18000 |
| 1721166000 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.38 | 9000 |
| 1721079600 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4099999 | 0.39 | 22500 |
| 1720820400 | 0.39 | -0.02 | -4.88 | 0.4 | 0.44 | 0.38 | 91500 |
| 1720734000 | 0.4099999 | 0.0549999 | 15.49 | 0.35 | 0.4099999 | 0.325 | 209000 |
| 1720647600 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.34 | 5750 |
| 1720561200 | 0.34 | -0.015 | -4.23 | 0.34 | 0.35 | 0.325 | 12000 |
| 1720474800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720215600 | 0.355 | 0.005 | 1.43 | 0.34 | 0.355 | 0.33 | 7500 |
| 1720129200 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 15000 |
| 1720042800 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 21500 |
| 1719956400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 11000 |
| 1719610800 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 63600 |
| 1719524400 | 0.36 | 0.005 | 1.41 | 0.34 | 0.36 | 0.32 | 101387 |
| 1719438000 | 0.355 | -0.005 | -1.39 | 0.34 | 0.355 | 0.34 | 1500 |
| 1719351600 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.33 | 26950 |
| 1719265200 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 79500 |
| 1719006000 | 0.355 | 0.035 | 10.94 | 0.33 | 0.37 | 0.33 | 155000 |
| 1718919600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9500 |
| 1718833200 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 2000 |
| 1718746800 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 4000 |
| 1718660400 | 0.325 | -0.01 | -2.99 | 0.325 | 0.33 | 0.315 | 25000 |
| 1718401200 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 1401 |
| 1718314800 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 500 |
| 1718228400 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 11940 |
| 1718142000 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 10000 |
| 1718055600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 38500 |
| 1717796400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.335 | 17725 |
| 1717710000 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.34 | 1500 |
| 1717623600 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 2500 |
| 1717537200 | 0.335 | -0.065 | -16.25 | 0.39 | 0.4099999 | 0.335 | 146500 |
| 1717450800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.38 | 12500 |
| 1717191600 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.4 | 35500 |
| 1717105200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1717018800 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.43 | 22000 |
| 1716932400 | 0.46 | 0.01 | 2.22 | 0.44 | 0.46 | 0.4 | 28600 |
| 1716846000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 5500 |
| 1716586800 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.42 | 70500 |
| 1716500400 | 0.435 | -0.015 | -3.33 | 0.45 | 0.455 | 0.43 | 6500 |
| 1716414000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.4099999 | 24004 |
| 1716327600 | 0.46 | 0.06 | 15.00 | 0.385 | 0.53 | 0.385 | 241539 |
| 1715982000 | 0.4 | 0.005 | 1.27 | 0.395 | 0.43 | 0.39 | 121000 |
| 1715895600 | 0.395 | 0.055 | 16.18 | 0.3449999 | 0.4 | 0.34 | 145500 |
| 1715809200 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 12000 |
| 1715722800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.305 | 9500 |
| 1715636400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 1000 |
| 1715377200 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.31 | 43500 |
| 1715290800 | 0.335 | -0.025 | -6.94 | 0.35 | 0.36 | 0.335 | 22000 |
| 1715204400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1000 |
| 1715118000 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.35 | 61000 |
| 1715031600 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 15000 |
| 1714772400 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 8000 |
| 1714686000 | 0.355 | -0.015 | -4.05 | 0.36 | 0.36 | 0.355 | 4500 |
| 1714599600 | 0.37 | -0.02 | -5.13 | 0.38 | 0.39 | 0.37 | 5700 |
| 1714513200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 1500 |
| 1714426800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37 | 28240 |
| 1714167600 | 0.37 | 0.04 | 12.12 | 0.34 | 0.37 | 0.34 | 85500 |
| 1714081200 | 0.33 | 0.0450001 | 15.79 | 0.29 | 0.33 | 0.29 | 158000 |
| 1713994800 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1713908400 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 8474 |
| 1713822000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 46526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
