We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.7619047619 | 0.315 | 0.32 | 0.29 | 13714 | 0.31270311 | CS |
| 4 | -0.02 | -6.25 | 0.32 | 0.32 | 0.28 | 12529 | 0.30726694 | CS |
| 12 | 0 | 0 | 0.3 | 0.36 | 0.26 | 21621 | 0.31189876 | CS |
| 26 | -0.1 | -25 | 0.4 | 0.44 | 0.22 | 39363 | 0.30551579 | CS |
| 52 | -0.065 | -17.8082191781 | 0.365 | 0.53 | 0.22 | 36131 | 0.33215984 | CS |
| 156 | 0 | 0 | 0.3 | 0.75 | 0.18 | 26691 | 0.33679959 | CS |
| 260 | 0 | 0 | 0.3 | 0.75 | 0.18 | 26691 | 0.33679959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736376000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 31000 |
| 1736289600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 500 |
| 1736203200 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.31 | 37071 |
| 1735944000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735857600 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.29 | 7500 |
| 1735684800 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 6500 |
| 1735598400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.28 | 23000 |
| 1735339200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 44500 |
| 1735069200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 1500 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 36250 |
| 1734734400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.295 | 10500 |
| 1734561600 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.295 | 9180 |
| 1734475200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1734388800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 4000 |
| 1734129600 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.3 | 10000 |
| 1734043200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.3 | 103000 |
| 1733956800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 500 |
| 1733870400 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 2000 |
| 1733784000 | 0.325 | 0.025 | 8.33 | 0.32 | 0.325 | 0.305 | 8500 |
| 1733524800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 2500 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 1500 |
| 1733352000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 6500 |
| 1733265600 | 0.305 | 0.005 | 1.67 | 0.325 | 0.325 | 0.295 | 3500 |
| 1733179200 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 24900 |
| 1732920000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 8000 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732660800 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 12000 |
| 1732574400 | 0.315 | -0.01 | -3.08 | 0.3 | 0.325 | 0.3 | 5416 |
| 1732315200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3 | 9000 |
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4000 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 25550 |
| 1732056000 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 3000 |
| 1731969600 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 32500 |
| 1731710400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 17000 |
| 1731624000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6050 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.28 | 11200 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 22500 |
| 1731105600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1000 |
| 1731019200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 1500 |
| 1730932800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 24500 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 47500 |
| 1730760000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 18500 |
| 1730497200 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 27000 |
| 1730410800 | 0.28 | -0.015 | -5.08 | 0.27 | 0.28 | 0.26 | 73488 |
| 1730324400 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.29 | 85300 |
| 1730238000 | 0.32 | -0.035 | -9.86 | 0.36 | 0.36 | 0.315 | 35000 |
| 1730151600 | 0.355 | 0.015 | 4.41 | 0.315 | 0.355 | 0.31 | 130000 |
| 1729892400 | 0.34 | 0.04 | 13.33 | 0.36 | 0.36 | 0.34 | 5500 |
| 1729806000 | 0.3 | -0.01 | -3.23 | 0.33 | 0.355 | 0.3 | 130500 |
| 1729719600 | 0.31 | -0.02 | -6.06 | 0.33 | 0.3449999 | 0.31 | 19500 |
| 1729633200 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 46500 |
| 1729546800 | 0.355 | 0.055 | 18.33 | 0.3 | 0.36 | 0.3 | 53000 |
| 1729287600 | 0.3 | -0.03 | -9.09 | 0.325 | 0.325 | 0.3 | 44500 |
| 1729201200 | 0.33 | 0 | 0.00 | 0.365 | 0.365 | 0.33 | 29500 |
| 1729114800 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 11034 |
| 1729028400 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.34 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
