Klondike Silver Corp Historical Data - KS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Klondike Silver Corp (KS)
Klondike Silver Corp (KS) Historical

Klondike Silver Corp (KS)

0.02

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	97423	0.02005132	CS
4	0	0	0.02	0.03	0.015	383280	0.02296151	CS
12	-0.015	-42.8571428571	0.035	0.045	0.015	275297	0.02959678	CS
26	-0.005	-20	0.025	0.05	0.015	201398	0.03226373	CS
52	-0.02	-50	0.04	0.055	0.015	147216	0.03241607	CS
156	-0.03	-60	0.05	0.08	0.015	181047	0.04987208	CS
260	-0.03	-60	0.05	0.335	0.015	330142	0.08173814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	0.02	0	0.00	0.02	0.02	0.02	0
1722030000	0.02	0	0.00	0.02	0.02	0.02	0
1721943600	0.02	0	0.00	0.02	0.02	0.02	174690
1721857200	0.02	-0.005	-20.00	0.02	0.02	0.02	60000
1721770800	0.025	0.005	25.00	0.025	0.025	0.025	4000
1721684400	0.02	-0.005	-20.00	0.025	0.025	0.02	151000
1721425200	0.025	0	0.00	0.025	0.025	0.025	69000
1721338800	0.025	0	0.00	0.025	0.025	0.025	124000
1721252400	0.025	0	0.00	0.025	0.025	0.025	8
1721166000	0.025	-0.005	-16.67	0.03	0.03	0.025	25022
1721079600	0.03	0.005	20.00	0.025	0.03	0.025	370100
1720820400	0.025	0.005	25.00	0.025	0.025	0.025	12350
1720734000	0.02	-0.005	-20.00	0.025	0.025	0.02	23500
1720647600	0.025	0	0.00	0.02	0.025	0.02	81000
1720561200	0.025	0	0.00	0.025	0.025	0.025	77000
1720474800	0.025	0	0.00	0.025	0.025	0.02	40850
1720215600	0.025	0.01	66.67	0.02	0.025	0.02	2381550
1720129200	0.015	0	0.00	0.02	0.02	0.015	422000
1720042800	0.015	-0.01	-40.00	0.025	0.025	0.015	886685
1719956400	0.025	0	0.00	0.02	0.025	0.02	1682000
1719610800	0.025	0	0.00	0.025	0.025	0.025	307000
1719524400	0.025	0	0.00	0.025	0.025	0.02	717064
1719438000	0.025	0	0.00	0.025	0.025	0.025	10400
1719351600	0.025	-0.005	-16.67	0.025	0.025	0.025	7000
1719265200	0.03	0	0.00	0.03	0.03	0.03	0
1719006000	0.03	0	0.00	0.03	0.03	0.03	896676
1718919600	0.03	0	0.00	0.03	0.03	0.03	0
1718833200	0.03	0	0.00	0.03	0.03	0.03	216520
1718746800	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1718660400	0.035	0.005	16.67	0.035	0.035	0.035	200000
1718401200	0.03	0	0.00	0.03	0.03	0.03	1000
1718314800	0.03	0	0.00	0.03	0.03	0.03	2500
1718228400	0.03	-0.005	-14.29	0.03	0.03	0.03	170090
1718142000	0.035	0	0.00	0.03	0.035	0.03	63872
1718055600	0.035	0	0.00	0.035	0.035	0.03	405000
1717796400	0.035	0	0.00	0.035	0.035	0.03	806000
1717710000	0.035	0	0.00	0.035	0.035	0.035	0
1717623600	0.035	0	0.00	0.035	0.035	0.035	26500
1717537200	0.035	0.005	16.67	0.035	0.035	0.035	3500
1717450800	0.03	-0.005	-14.29	0.03	0.03	0.03	8500
1717191600	0.035	0	0.00	0.03	0.035	0.03	14073
1717105200	0.035	0	0.00	0.04	0.04	0.03	1723776
1717018800	0.035	-0.005	-12.50	0.04	0.04	0.035	46000
1716932400	0.04	-0.005	-11.11	0.04	0.04	0.04	25000
1716846000	0.045	0	0.00	0.04	0.045	0.04	121269
1716586800	0.045	0	0.00	0.04	0.045	0.04	93000
1716500400	0.045	0.005	12.50	0.035	0.045	0.035	158900
1716414000	0.04	0	0.00	0.045	0.045	0.04	36000
1716327600	0.04	-0.005	-11.11	0.045	0.045	0.04	456585
1715982000	0.045	0.005	12.50	0.045	0.045	0.035	393055
1715895600	0.04	-0.005	-11.11	0.04	0.045	0.04	116108
1715809200	0.045	0.01	28.57	0.045	0.045	0.04	197000
1715722800	0.035	-0.005	-12.50	0.04	0.04	0.035	233000
1715636400	0.04	-0.005	-11.11	0.035	0.045	0.035	168000
1715377200	0.045	0	0.00	0.04	0.045	0.04	54000
1715290800	0.045	0.005	12.50	0.035	0.045	0.035	67000
1715204400	0.04	0	0.00	0.04	0.04	0.04	44700
1715118000	0.04	0	0.00	0.04	0.04	0.04	26000
1715031600	0.04	0.005	14.29	0.035	0.045	0.035	258920
1714772400	0.035	0	0.00	0.035	0.035	0.035	49400
1714686000	0.035	-0.01	-22.22	0.045	0.045	0.035	125000
1714599600	0.045	0.005	12.50	0.035	0.045	0.035	327000
1714513200	0.04	0	0.00	0.045	0.045	0.04	131117

Klondike Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions