We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.54205607477 | 1.07 | 1.2 | 1.07 | 64057 | 1.15627403 | CS |
| 4 | -0.06 | -5 | 1.2 | 1.2 | 1.03 | 52499 | 1.11517513 | CS |
| 12 | -0.19 | -14.2857142857 | 1.33 | 1.46 | 1 | 106286 | 1.20877169 | CS |
| 26 | 0.09 | 8.57142857143 | 1.05 | 1.46 | 0.65 | 104762 | 1.081803 | CS |
| 52 | 1.065 | 1420 | 0.075 | 1.46 | 0.06 | 176099 | 0.44809225 | CS |
| 156 | 0.885 | 347.058823529 | 0.255 | 1.46 | 0.06 | 284173 | 0.20670697 | CS |
| 260 | 1.02 | 850 | 0.12 | 1.46 | 0.06 | 353153 | 0.26792524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 1.17 | 0.04 | 3.54 | 1.15 | 1.2 | 1.1299999 | 48407 |
| 1720474800 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.09 | 36146 |
| 1720215600 | 1.16 | 0.03 | 2.65 | 1.11 | 1.17 | 1.09 | 126800 |
| 1720129200 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.15 | 1.11 | 19769 |
| 1720042800 | 1.16 | 0.13 | 12.62 | 1.07 | 1.16 | 1.07 | 89165 |
| 1719956400 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.03 | 16902 |
| 1719610800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.05 | 66059 |
| 1719524400 | 1.09 | 0.05 | 4.81 | 1.09 | 1.11 | 1.06 | 40378 |
| 1719438000 | 1.04 | -0.02 | -1.89 | 1.09 | 1.09 | 1.04 | 59691 |
| 1719351600 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.1399999 | 1.06 | 21766 |
| 1719265200 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.09 | 6800 |
| 1719006000 | 1.17 | -0.02 | -1.68 | 1.16 | 1.19 | 1.1 | 24785 |
| 1718919600 | 1.19 | 0.09 | 8.18 | 1.12 | 1.2 | 1.12 | 60815 |
| 1718833200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 7000 |
| 1718746800 | 1.08 | 0.04 | 3.85 | 1.03 | 1.08 | 1.03 | 36520 |
| 1718660400 | 1.04 | -0.08 | -7.14 | 1.08 | 1.08 | 1.03 | 72452 |
| 1718401200 | 1.12 | 0.08 | 7.69 | 1.06 | 1.12 | 1.04 | 133991 |
| 1718314800 | 1.04 | -0.13 | -11.11 | 1.1399999 | 1.1399999 | 1.04 | 74183 |
| 1718228400 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.11 | 55852 |
| 1718142000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.15 | 65393 |
| 1718055600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.16 | 31426 |
| 1717796400 | 1.21 | -0.1 | -7.63 | 1.31 | 1.31 | 1.2 | 91102 |
| 1717710000 | 1.31 | 0.1 | 8.26 | 1.21 | 1.31 | 1.19 | 36048 |
| 1717623600 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.18 | 93960 |
| 1717537200 | 1.18 | -0.13 | -9.92 | 1.29 | 1.31 | 1.18 | 133367 |
| 1717450800 | 1.31 | -0.09 | -6.43 | 1.44 | 1.44 | 1.31 | 103834 |
| 1717191600 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.37 | 73813 |
| 1717105200 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.45 | 1.3799999 | 121504 |
| 1717018800 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.4 | 1.36 | 113850 |
| 1716932400 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.4 | 1.36 | 89411 |
| 1716846000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3899999 | 1.33 | 230788 |
| 1716586800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.28 | 43160 |
| 1716500400 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.26 | 98605 |
| 1716414000 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.28 | 97227 |
| 1716327600 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.4 | 1.32 | 347557 |
| 1715982000 | 1.37 | 0.02 | 1.48 | 1.43 | 1.46 | 1.31 | 411973 |
| 1715895600 | 1.35 | 0.14 | 11.57 | 1.22 | 1.43 | 1.2 | 288287 |
| 1715809200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.25 | 1.16 | 203621 |
| 1715722800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.21 | 1.11 | 68882 |
| 1715636400 | 1.17 | -0.05 | -4.10 | 1.24 | 1.26 | 1.17 | 121896 |
| 1715377200 | 1.22 | 0.03 | 2.52 | 1.21 | 1.24 | 1.18 | 136926 |
| 1715290800 | 1.19 | 0.07 | 6.25 | 1.12 | 1.2 | 1.12 | 73253 |
| 1715204400 | 1.12 | -0.07 | -5.88 | 1.16 | 1.19 | 1.09 | 81581 |
| 1715118000 | 1.19 | 0.03 | 2.59 | 1.12 | 1.19 | 1.12 | 49650 |
| 1715031600 | 1.16 | 0.12 | 11.54 | 1.05 | 1.16 | 1.05 | 138006 |
| 1714772400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1 | 133891 |
| 1714686000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.03 | 134482 |
| 1714599600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.1 | 1.06 | 103608 |
| 1714513200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.06 | 68902 |
| 1714426800 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.08 | 107343 |
| 1714167600 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1399999 | 1.11 | 137336 |
| 1714081200 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 332871 |
| 1713994800 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 244173 |
| 1713908400 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.11 | 204498 |
| 1713822000 | 1.12 | -0.05 | -4.27 | 1.15 | 1.17 | 1.12 | 123868 |
| 1713562800 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.17 | 119293 |
| 1713476400 | 1.2 | -0.08 | -6.25 | 1.3 | 1.3 | 1.18 | 63752 |
| 1713390000 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.27 | 47971 |
| 1713303600 | 1.33 | -0.04 | -2.92 | 1.35 | 1.37 | 1.28 | 72244 |
| 1713217200 | 1.37 | 0.1 | 7.87 | 1.25 | 1.3899999 | 1.22 | 98672 |
| 1712958000 | 1.27 | 0.04 | 3.25 | 1.32 | 1.3799999 | 1.27 | 340500 |
| 1712871600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.17 | 119171 |
| 1712785200 | 1.23 | 0.08 | 6.96 | 1.15 | 1.24 | 1.12 | 113307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
