We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724449200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8321 |
1724362800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 3798 |
1724276400 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 19000 |
1724190000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 70860 |
1724103600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 80 |
1723844400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7600 |
1723758000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11000 |
1723671600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 44 |
1723585200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
1723498800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4640 |
1723239600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 14708 |
1723153200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5824 |
1723066800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8020 |
1722980400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 29453 |
1722634800 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.055 | 282310 |
1722548400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6200 |
1722462000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
1722375600 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 5200 |
1722289200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1003 |
1722030000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721943600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
1721857200 | 0.085 | -0.065 | -43.33 | 0.09 | 0.09 | 0.085 | 6250 |
1721770800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1721684400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4975 |
1721425200 | 0.15 | 0.065 | 76.47 | 0.09 | 0.15 | 0.09 | 17725 |
1721338800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721252400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2016 |
1721166000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10060 |
1721079600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 7600 |
1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600 |
1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1617 |
1720647600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3239 |
1720561200 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 4753 |
1720474800 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 21160 |
1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8120 |
1720129200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
1720042800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5180 |
1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
1719610800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17560 |
1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
1719351600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1719006000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17085 |
1718919600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 3624 |
1718833200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2100 |
1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23892 |
1718660400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 70619 |
1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.125 | 0.09 | 6557 |
1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3320 |
1718228400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 16332 |
1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9100 |
1718055600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15576 |
1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31829 |
1717537200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1720 |
1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717105200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 21771 |
1717018800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9960 |
1716932400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 47040 |
1716846000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 850 |
1716586800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 42040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions