ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KUR.H Kure Technologies Inc

0.04
0.00 (0.00%)
Feb 13 2025 - Closed
Delayed by 15 minutes

KUR.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2025 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2025 0.04 -0.02 -33.33% 0.04 0.04 0.04 13,589
Feb 11 2025 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,639
Feb 10 2025 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 07 2025 0.065 0.015 30.00% 0.065 0.065 0.065 11,049
Feb 06 2025 0.05 0.005 11.11% 0.05 0.05 0.05 2,000
Feb 05 2025 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 04 2025 0.045 0.01 28.57% 0.04 0.045 0.04 3,000
Feb 03 2025 0.035 0.00 0.00% 0.02 0.035 0.02 40,479
Jan 31 2025 0.035 0.00 0.00% 0.035 0.035 0.035 999
Jan 30 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 29 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 28 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 27 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 24 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 23 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 22 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 21 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 20 2025 0.035 0.015 75.00% 0.035 0.035 0.035 17,874
Jan 17 2025 0.02 0.00 0.00% 0.02 0.02 0.02 5,715
Jan 16 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 15 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 14 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 13 2025 0.02 -0.015 -42.86% 0.02 0.02 0.02 4,000
Jan 10 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 09 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 08 2025 0.035 0.015 75.00% 0.03 0.035 0.03 2,686
Jan 07 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 06 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 03 2025 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Jan 02 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50
Dec 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Dec 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 149
Dec 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 18 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 8,649
Dec 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,099
Dec 16 2024 0.03 0.01 50.00% 0.03 0.03 0.03 2,000
Dec 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Dec 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 10 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
Dec 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
Dec 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,000
Dec 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,749
Nov 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 218
Nov 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,106
Nov 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100

Your Recent History

Delayed Upgrade Clock