Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.96 | 4.96 | 4.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.96 | 4.96 | 4.96 | 0 | 0 | CS |
| 12 | 0.06 | 1.22448979592 | 4.9 | 4.97 | 4.87 | 16611 | 4.91143021 | CS |
| 26 | 1.02 | 25.8883248731 | 3.94 | 4.97 | 3.84 | 27486 | 4.85850205 | CS |
| 52 | 2.21 | 80.3636363636 | 2.75 | 4.97 | 2.6 | 15754 | 4.61382884 | CS |
| 156 | 4.12 | 490.476190476 | 0.84 | 4.97 | 0.63 | 12241 | 3.09364142 | CS |
| 260 | 4.52 | 1027.27272727 | 0.44 | 4.97 | 0.365 | 38121 | 1.0847764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742938800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742852400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742593200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742506800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742420400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742334000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742247600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741988400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741902000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741815600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741729200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741642800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741387200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741300800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741214400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741128000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741041600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740782400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740696000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740609600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740523200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740436800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740177600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740091200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740004800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739918400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739572800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739486400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739400000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739313600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739227200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738968000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738881600 | 4.96 | 0.01 | 0.20 | 4.95 | 4.96 | 4.95 | 990 |
| 1738795200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 36 |
| 1738708800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 358 |
| 1738622400 | 4.95 | -0.02 | -0.40 | 4.95 | 4.95 | 4.95 | 8886 |
| 1738363200 | 4.97 | 0.02 | 0.40 | 4.95 | 4.97 | 4.95 | 11425 |
| 1738276800 | 4.95 | -0.02 | -0.40 | 4.95 | 4.95 | 4.95 | 200 |
| 1738190400 | 4.97 | 0.02 | 0.40 | 4.95 | 4.97 | 4.95 | 6220 |
| 1738104000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738017600 | 4.95 | 0 | 0.00 | 4.95 | 4.96 | 4.95 | 4600 |
| 1737758400 | 4.95 | 0.01 | 0.20 | 4.94 | 4.95 | 4.94 | 8369 |
| 1737672000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 5630 |
| 1737585600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 2350 |
| 1737499200 | 4.94 | 0 | 0.00 | 4.93 | 4.94 | 4.93 | 3401 |
| 1737412800 | 4.94 | 0.03 | 0.61 | 4.92 | 4.94 | 4.92 | 5401 |
| 1737153600 | 4.91 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 107900 |
| 1737067200 | 4.91 | -0.01 | -0.20 | 4.91 | 4.91 | 4.91 | 80400 |
| 1736980800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.91 | 3620 |
| 1736894400 | 4.92 | 0 | 0.00 | 4.91 | 4.92 | 4.91 | 154375 |
| 1736808000 | 4.92 | 0.01 | 0.20 | 4.91 | 4.93 | 4.9 | 65400 |
| 1736548800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 214016 |
| 1736462400 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 128600 |
| 1736376000 | 4.9 | 0 | 0.00 | 4.9 | 4.91 | 4.9 | 8500 |
| 1736289600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 34180 |
| 1736203200 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 30288 |
| 1735944000 | 4.89 | 0.01 | 0.20 | 4.88 | 4.9 | 4.87 | 23475 |
| 1735857600 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.87 | 71424 |
| 1735684800 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.89 | 4404 |
| 1735598400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 49510 |
| 1735339200 | 4.88 | 0 | 0.00 | 4.89 | 4.9 | 4.88 | 35700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
