Redishred Capital Corp Historical Data - KUT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Redishred Capital Corp (KUT)
Redishred Capital Corp (KUT) Historical

Redishred Capital Corp (KUT)

3.20

0.15

( 4.92% )

Updated: 11:45:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	4.57516339869	3.06	3.2	3	3314	3.07335707	CS
4	-0.39	-10.8635097493	3.59	3.59	3	2636	3.16496135	CS
12	0.37	13.074204947	2.83	3.6	2.67	6048	2.95232267	CS
26	0.25	8.47457627119	2.95	3.6	2.6	5670	2.90517139	CS
52	-0.71	-18.1585677749	3.91	3.91	2.32	5533	3.06316213	CS
156	2.45	326.666666667	0.75	4.5	0.58	20917	1.28337908	CS
260	2.15	204.761904762	1.05	4.5	0.365	44927	0.79784221	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721079600	3.05	-0.05	-1.61	3	3.1	3	6930
1720820400	3.1	-0.01	-0.32	3.1	3.1	3.1	2941
1720734000	3.11	0.08	2.64	3	3.11	3	3400
1720647600	3.0299999	-0.06	-1.94	3.05	3.05	3.0299999	1600
1720561200	3.09	-0.03	-0.96	3.06	3.09	3.06	1700
1720474800	3.12	0	0.00	3.12	3.12	3.12	30
1720215600	3.12	0.03	0.97	3.08	3.12	3.06	6300
1720129200	3.09	-0.01	-0.32	3.09	3.09	3.09	100
1720042800	3.1	0	0.00	3.1	3.1	3.1	0
1719956400	3.1	-0.1	-3.13	3.13	3.2	3.1	1826
1719610800	3.2	0	0.00	3.2	3.2	3.19	2800
1719524400	3.2	-0.25	-7.25	3.31	3.31	3.0299999	9800
1719438000	3.45	0	0.00	3.45	3.45	3.45	75
1719351600	3.45	0	0.00	3.45	3.45	3.45	0
1719265200	3.45	0.05	1.47	3.45	3.45	3.45	564
1719006000	3.4	-0.05	-1.45	3.4	3.4	3.4	106
1718919600	3.45	-0.14	-3.90	3.55	3.55	3.45	3000
1718833200	3.59	0	0.00	3.59	3.59	3.59	0
1718746800	3.59	0.1	2.87	3.59	3.59	3.59	1000
1718660400	3.49	-0.01	-0.29	3.37	3.49	3.21	2951
1718401200	3.5	-0.1	-2.78	3.5	3.5	3.5	500
1718314800	3.6	0.11	3.15	3.5	3.6	3.5	1523
1718228400	3.49	0	0.00	3.49	3.49	3.49	154
1718142000	3.49	0.04	1.16	3.49	3.49	3.49	660
1718055600	3.45	0.05	1.47	3.45	3.45	3.45	292
1717796400	3.4	0	0.00	3.4	3.4	3.4	0
1717710000	3.4	0	0.00	3.4	3.5	3.4	1200
1717623600	3.4	0	0.00	3.36	3.4	3.36	1425
1717537200	3.4	0.06	1.80	3.33	3.4	3.33	367
1717450800	3.34	0	0.00	3.34	3.34	3.34	0
1717191600	3.34	-0.06	-1.76	3.05	3.39	3	6035
1717105200	3.4	0.33	10.75	3.08	3.47	3.08	14942
1717018800	3.07	0.22	7.72	2.9	3.07	2.9	15158
1716932400	2.85	0	0.00	2.85	2.85	2.85	4530
1716846000	2.85	0	0.00	2.85	2.85	2.85	0
1716586800	2.85	-0.14	-4.68	2.87	2.87	2.85	1600
1716500400	2.99	0.14	4.91	2.85	2.99	2.85	1640
1716414000	2.85	0.01	0.35	2.85	2.85	2.85	1386
1716327600	2.84	-0.02	-0.70	2.75	2.84	2.75	2500
1715982000	2.86	0.01	0.35	2.84	2.86	2.84	1900
1715895600	2.85	0.05	1.79	2.92	2.92	2.85	1084
1715809200	2.8	-0.02	-0.71	2.81	2.81	2.8	1800
1715722800	2.82	-0.03	-1.05	2.8	2.82	2.8	2800
1715636400	2.85	0	0.00	2.75	2.85	2.75	900
1715377200	2.85	0.08	2.89	2.8	2.85	2.8	887
1715290800	2.77	-0.08	-2.81	2.71	2.77	2.71	8365
1715204400	2.85	-0.05	-1.72	2.86	2.86	2.85	1100
1715118000	2.9	0.03	1.05	2.9	2.93	2.9	9862
1715031600	2.87	0.02	0.70	2.82	2.87	2.8	15345
1714772400	2.85	0.13	4.78	2.8	2.85	2.8	142200
1714686000	2.72	-0.07	-2.51	2.72	2.72	2.67	8550
1714599600	2.79	0.05	1.82	2.73	2.79	2.73	1100
1714513200	2.74	-0.06	-2.14	2.7799999	2.7799999	2.73	6080
1714426800	2.8	-0.04	-1.41	2.8	2.8	2.8	5000
1714167600	2.84	0	0.00	2.84	2.84	2.84	0
1714081200	2.84	-0.02	-0.70	2.87	2.87	2.84	1900
1713994800	2.86	0.03	1.06	2.86	2.86	2.86	500
1713908400	2.83	0	0.00	2.83	2.83	2.83	26
1713822000	2.83	0.06	2.17	2.83	2.83	2.83	1545
1713562800	2.77	0.05	1.84	2.83	2.84	2.74	3400
1713476400	2.72	0	0.00	2.72	2.72	2.72	0
1713390000	2.72	0.01	0.37	2.72	2.72	2.72	650
1713303600	2.71	0	0.00	2.71	2.71	2.71	0

Redishred Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions