ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redishred Capital Corp

Redishred Capital Corp (KUT)

4.96
0.00
(0.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.964.964.9600CS
4004.964.964.9600CS
120.061.224489795924.94.974.87166114.91143021CS
261.0225.88832487313.944.973.84274864.85850205CS
522.2180.36363636362.754.972.6157544.61382884CS
1564.12490.4761904760.844.970.63122413.09364142CS
2604.521027.272727270.444.970.365381211.0847764CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430252004.9600.004.964.964.960
17429388004.9600.004.964.964.960
17428524004.9600.004.964.964.960
17425932004.9600.004.964.964.960
17425068004.9600.004.964.964.960
17424204004.9600.004.964.964.960
17423340004.9600.004.964.964.960
17422476004.9600.004.964.964.960
17419884004.9600.004.964.964.960
17419020004.9600.004.964.964.960
17418156004.9600.004.964.964.960
17417292004.9600.004.964.964.960
17416428004.9600.004.964.964.960
17413872004.9600.004.964.964.960
17413008004.9600.004.964.964.960
17412144004.9600.004.964.964.960
17411280004.9600.004.964.964.960
17410416004.9600.004.964.964.960
17407824004.9600.004.964.964.960
17406960004.9600.004.964.964.960
17406096004.9600.004.964.964.960
17405232004.9600.004.964.964.960
17404368004.9600.004.964.964.960
17401776004.9600.004.964.964.960
17400912004.9600.004.964.964.960
17400048004.9600.004.964.964.960
17399184004.9600.004.964.964.960
17395728004.9600.004.964.964.960
17394864004.9600.004.964.964.960
17394000004.9600.004.964.964.960
17393136004.9600.004.964.964.960
17392272004.9600.004.964.964.960
17389680004.9600.004.964.964.960
17388816004.960.010.204.954.964.95990
17387952004.9500.004.954.954.9536
17387088004.9500.004.954.954.95358
17386224004.95-0.02-0.404.954.954.958886
17383632004.970.020.404.954.974.9511425
17382768004.95-0.02-0.404.954.954.95200
17381904004.970.020.404.954.974.956220
17381040004.9500.004.954.954.950
17380176004.9500.004.954.964.954600
17377584004.950.010.204.944.954.948369
17376720004.9400.004.944.944.945630
17375856004.9400.004.944.944.942350
17374992004.9400.004.934.944.933401
17374128004.940.030.614.924.944.925401
17371536004.9100.004.94.924.9107900
17370672004.91-0.01-0.204.914.914.9180400
17369808004.9200.004.924.924.913620
17368944004.9200.004.914.924.91154375
17368080004.920.010.204.914.934.965400
17365488004.9100.004.914.914.91214016
17364624004.910.010.204.914.914.91128600
17363760004.900.004.94.914.98500
17362896004.900.004.94.94.934180
17362032004.90.010.204.94.94.930288
17359440004.890.010.204.884.94.8723475
17358576004.88-0.02-0.414.94.94.8771424
17356848004.90.020.414.94.94.894404
17355984004.8800.004.884.884.8849510
17353392004.8800.004.894.94.8835700

Your Recent History

Delayed Upgrade Clock