Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Redishred Capital Corp (KUT)
Redishred Capital Corp (KUT) Historical

KUT Redishred Capital Corp

3.06

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

KUT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	3.06	0.00	0.00%	3.06	3.06	3.06	5,400
Jul 16 2024	3.06	0.01	0.33%	3.01	3.25	3.01	4,800
Jul 15 2024	3.05	-0.05	-1.61%	3.00	3.10	3.00	6,930
Jul 12 2024	3.10	-0.01	-0.32%	3.10	3.10	3.10	2,941
Jul 11 2024	3.11	0.08	2.64%	3.00	3.11	3.00	3,400
Jul 10 2024	3.03	-0.06	-1.94%	3.05	3.05	3.03	1,600
Jul 09 2024	3.09	-0.03	-0.96%	3.06	3.09	3.06	1,700
Jul 08 2024	3.12	0.00	0.00%	3.12	3.12	3.12	30
Jul 05 2024	3.12	0.03	0.97%	3.08	3.12	3.06	6,300
Jul 04 2024	3.09	-0.01	-0.32%	3.09	3.09	3.09	100
Jul 03 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jul 02 2024	3.10	-0.10	-3.13%	3.13	3.20	3.10	1,826
Jun 28 2024	3.20	0.00	0.00%	3.20	3.20	3.19	2,800
Jun 27 2024	3.20	-0.25	-7.25%	3.31	3.31	3.03	9,800
Jun 26 2024	3.45	0.00	0.00%	3.45	3.45	3.45	75
Jun 25 2024	3.45	0.00	0.00%	3.45	3.45	3.45	0
Jun 24 2024	3.45	0.05	1.47%	3.45	3.45	3.45	564
Jun 21 2024	3.40	-0.05	-1.45%	3.40	3.40	3.40	106
Jun 20 2024	3.45	-0.14	-3.90%	3.55	3.55	3.45	3,000
Jun 19 2024	3.59	0.00	0.00%	3.59	3.59	3.59	0
Jun 18 2024	3.59	0.10	2.87%	3.59	3.59	3.59	1,000
Jun 17 2024	3.49	-0.01	-0.29%	3.37	3.49	3.21	2,951
Jun 14 2024	3.50	-0.10	-2.78%	3.50	3.50	3.50	500
Jun 13 2024	3.60	0.11	3.15%	3.50	3.60	3.50	1,523
Jun 12 2024	3.49	0.00	0.00%	3.49	3.49	3.49	154
Jun 11 2024	3.49	0.04	1.16%	3.49	3.49	3.49	660
Jun 10 2024	3.45	0.05	1.47%	3.45	3.45	3.45	292
Jun 07 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
Jun 06 2024	3.40	0.00	0.00%	3.40	3.50	3.40	1,200
Jun 05 2024	3.40	0.00	0.00%	3.36	3.40	3.36	1,425
Jun 04 2024	3.40	0.06	1.80%	3.33	3.40	3.33	367
Jun 03 2024	3.34	0.00	0.00%	3.34	3.34	3.34	0
May 31 2024	3.34	-0.06	-1.76%	3.05	3.39	3.00	6,035
May 30 2024	3.40	0.33	10.75%	3.08	3.47	3.08	14,942
May 29 2024	3.07	0.22	7.72%	2.90	3.07	2.90	15,158
May 28 2024	2.85	0.00	0.00%	2.85	2.85	2.85	4,530
May 27 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 24 2024	2.85	-0.14	-4.68%	2.87	2.87	2.85	1,600
May 23 2024	2.99	0.14	4.91%	2.85	2.99	2.85	1,640
May 22 2024	2.85	0.01	0.35%	2.85	2.85	2.85	1,386
May 21 2024	2.84	-0.02	-0.70%	2.75	2.84	2.75	2,500
May 17 2024	2.86	0.01	0.35%	2.84	2.86	2.84	1,900
May 16 2024	2.85	0.05	1.79%	2.92	2.92	2.85	1,084
May 15 2024	2.80	-0.02	-0.71%	2.81	2.81	2.80	1,800
May 14 2024	2.82	-0.03	-1.05%	2.80	2.82	2.80	2,800
May 13 2024	2.85	0.00	0.00%	2.75	2.85	2.75	900
May 10 2024	2.85	0.08	2.89%	2.80	2.85	2.80	887
May 09 2024	2.77	-0.08	-2.81%	2.71	2.77	2.71	8,365
May 08 2024	2.85	-0.05	-1.72%	2.86	2.86	2.85	1,100
May 07 2024	2.90	0.03	1.05%	2.90	2.93	2.90	9,862
May 06 2024	2.87	0.02	0.70%	2.82	2.87	2.80	15,345
May 03 2024	2.85	0.13	4.78%	2.80	2.85	2.80	142,200
May 02 2024	2.72	-0.07	-2.51%	2.72	2.72	2.67	8,550
May 01 2024	2.79	0.05	1.82%	2.73	2.79	2.73	1,100
Apr 30 2024	2.74	-0.06	-2.14%	2.78	2.78	2.73	6,080
Apr 29 2024	2.80	-0.04	-1.41%	2.80	2.80	2.80	5,000
Apr 26 2024	2.84	0.00	0.00%	2.84	2.84	2.84	0
Apr 25 2024	2.84	-0.02	-0.70%	2.87	2.87	2.84	1,900
Apr 24 2024	2.86	0.03	1.06%	2.86	2.86	2.86	500
Apr 23 2024	2.83	0.00	0.00%	2.83	2.83	2.83	26
Apr 22 2024	2.83	0.06	2.17%	2.83	2.83	2.83	1,545
Apr 19 2024	2.77	0.05	1.84%	2.83	2.84	2.74	3,400

Redishred Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions