ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Los Andes Copper Ltd

Los Andes Copper Ltd (LA)

6.60
0.10
(1.54%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.63934426236.716.96.5126266.60597466CS
4-0.65-8.965517241387.258.066.3167526.84078101CS
12-0.7-9.589041095897.38.556.3153667.22420515CS
26-1.7-20.48192771088.39.756.3136887.54606368CS
52-5.05-43.34763948511.6511.96.3136938.81874576CS
156-9.86-59.902794653716.4619.16.31729812.72381629CS
2606.261841.176470590.3419.10.195100887.86801053CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401776006.60.11.546.51999996.66.51700
17400912006.5-0.05-0.766.55999996.756.521100
17400048006.55-0.23-3.396.556.556.5512105
17399184006.780.010.156.796.796.557600
17395728006.770.071.046.716.96.719700
17394864006.7-0.18-2.626.76.716.72600
17394000006.880.131.936.7576.4518000
17393136006.75-0.05-0.746.627.16.455850
17392272006.80.274.136.86.86.8225
17389680006.53-0.07-1.066.627.156.53400
17388816006.6-0.15-2.226.666.666.61900
17387952006.75-0.26-3.716.756.756.75620
17387088007.010.010.146.97.256.309999913618
17386224007-0.2-2.7877.016.757959
17383632007.20.030.427.27.27.2100
17382768007.170.111.567.167.187.16700
17381904007.06-0.24-3.297.47.47.06305
17381040007.30.121.677.197.487.1916800
17380176007.18-0.38-5.037.28.067.185501
17377584007.560.223.007.257.567.25200
17376720007.340.020.277.187.357.181400
17375856007.32-0.04-0.547.417.517.323941
17374992007.36-0.54-6.847.898.387.3610115
17374128007.90.7310.187.837.97.833200
17371536007.170.070.997.077.37.071900
17370672007.1-0.1-1.397.887.937.13380
17369808007.2-0.15-2.047.47.417.068370
17368944007.35-0.42-5.417.457.457.35300
17368080007.770.375.007.327.857.319000
17365488007.4-0.25-3.277.67.67.41025
17364624007.6500.007.657.657.650
17363760007.65-0.06-0.787.717.727.61400
17362896007.71-0.29-3.637.917.917.715700
17362032008-0.25-3.038.118.247.8525900
17359440008.2500.008.118.258.11800
17358576008.25-0.3-3.518.368.368.25800
17356848008.550.78.927.88.557.84300
17355984007.850.7510.567.157.857.1512600
17353392007.1-0.05-0.707.87.87.18201
17350692007.1500.007.157.157.153550
17349936007.1500.007.157.257.13750
17347344007.15-0.35-4.677.48.177.1515542
17346480007.5-0.8-9.6488.327.510485
17345616008.31.2217.237.918.37.791870
17344752007.0800.007.087.087.0893
17343888007.08-0.17-2.347.017.156.996500
17341296007.2500.007.257.257.2510
17340432007.250.527.737.497.4978900
17339568006.73-0.27-3.867.067.066.731920
17338704007-0.15-2.107.057.057401
17337840007.15-0.05-0.697.17.157.041800
17335248007.20.050.707.257.257.2510
17334384007.15-0.05-0.697.467.467.15200
17333520007.2-0.17-2.317.317.3176731
17332656007.37-0.13-1.737.47.47.311401
17331792007.500.007.57.57.50
17329200007.50.11.357.37.97.36201
17328336007.4-0.3-3.907.57.57.41950
17327472007.70.710.007.887.887.691500
17326608007-0.97-12.177.97.9717373
17325744007.970.374.877.57.977.5400

LA Financials

Financials