We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.875 | 8 | 8.1 | 7.85 | 402 | 8.00398406 | CS |
| 4 | -0.3 | -3.68098159509 | 8.15 | 8.35 | 7.85 | 813 | 8.18284115 | CS |
| 12 | -1.14 | -12.680756396 | 8.99 | 9.75 | 7.61 | 2619 | 8.44196896 | CS |
| 26 | -2.5 | -24.154589372 | 10.35 | 11.04 | 7.61 | 3320 | 9.3127636 | CS |
| 52 | -4.12 | -34.4193817878 | 11.97 | 13 | 7.61 | 3202 | 10.15168822 | CS |
| 156 | -2.16 | -21.5784215784 | 10.01 | 19.1 | 7.61 | 7893 | 13.00788565 | CS |
| 260 | 7.505 | 2175.36231884 | 0.345 | 19.1 | 0.195 | 12999 | 6.03823486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 300 |
| 1730410800 | 8 | -0.1 | -1.23 | 8.01 | 8.01 | 8 | 692 |
| 1730324400 | 8.1 | 0.14 | 1.76 | 8.1 | 8.1 | 8.1 | 650 |
| 1730238000 | 7.96 | -0.04 | -0.50 | 7.96 | 7.96 | 7.96 | 300 |
| 1730151600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 66 |
| 1729892400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1729806000 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 450 |
| 1729719600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1100 |
| 1729633200 | 8.05 | -0.3 | -3.59 | 8.3 | 8.3 | 8.05 | 823 |
| 1729546800 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1729287600 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 200 |
| 1729201200 | 8.2 | -0.08 | -0.97 | 8.2 | 8.2 | 8.2 | 300 |
| 1729114800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1729028400 | 8.28 | 0.13 | 1.60 | 8.34 | 8.34 | 8.15 | 8622 |
| 1728682800 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 150 |
| 1728596400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728510000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728423600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 50 |
| 1728337200 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 1650 |
| 1728078000 | 8.15 | -0.01 | -0.12 | 8.16 | 8.16 | 8.15 | 250 |
| 1727991600 | 8.16 | -0.05 | -0.61 | 8.2 | 8.2 | 8.15 | 1100 |
| 1727905200 | 8.21 | -0.12 | -1.44 | 8.26 | 8.26 | 8.2 | 1800 |
| 1727818800 | 8.33 | -0.11 | -1.30 | 8.33 | 8.33 | 8.33 | 200 |
| 1727732400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727473200 | 8.44 | 0.24 | 2.93 | 8.09 | 8.44 | 8.09 | 17225 |
| 1727386800 | 8.2 | 0.2 | 2.50 | 8 | 8.2 | 7.98 | 6150 |
| 1727300400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1727214000 | 8 | 0 | 0.00 | 7.98 | 8.06 | 7.98 | 5231 |
| 1727127600 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 100 |
| 1726868400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1726782000 | 8.24 | 0.28 | 3.52 | 8 | 8.24 | 8 | 2940 |
| 1726695600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1726609200 | 7.96 | -0.16 | -1.97 | 8.16 | 8.16 | 7.96 | 2060 |
| 1726522800 | 8.1199999 | -0.18 | -2.17 | 8.4 | 8.4 | 8.1199999 | 213 |
| 1726263600 | 8.3 | -0.12 | -1.43 | 8.3 | 8.3 | 8.3 | 200 |
| 1726177200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1726090800 | 8.42 | -0.13 | -1.52 | 8.42 | 8.42 | 7.61 | 4975 |
| 1726004400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725918000 | 8.55 | -0.29 | -3.28 | 8.76 | 8.76 | 8.55 | 1400 |
| 1725658800 | 8.84 | 0.19 | 2.20 | 8.83 | 8.84 | 8.83 | 200 |
| 1725572400 | 8.65 | -0.1 | -1.14 | 8.92 | 8.92 | 8.65 | 3519 |
| 1725486000 | 8.75 | 0.08 | 0.92 | 8.75 | 8.75 | 8.75 | 650 |
| 1725399600 | 8.67 | -0.82 | -8.64 | 9.22 | 9.22 | 8.67 | 4351 |
| 1725054000 | 9.49 | 0.39 | 4.29 | 9.43 | 9.75 | 9.43 | 3940 |
| 1724967600 | 9.1 | 0.13 | 1.45 | 9 | 9.6 | 9 | 7159 |
| 1724881200 | 8.97 | 0.57 | 6.79 | 8.48 | 8.97 | 8.48 | 2950 |
| 1724794800 | 8.4 | -0.1 | -1.18 | 7.78 | 8.61 | 7.78 | 20003 |
| 1724708400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 4200 |
| 1724449200 | 8.25 | 0 | 0.00 | 8.3 | 8.4 | 8.25 | 1278 |
| 1724362800 | 8.25 | -0.13 | -1.55 | 8.5 | 8.5 | 8.25 | 6301 |
| 1724276400 | 8.38 | 0.13 | 1.58 | 8.3 | 8.4 | 8.25 | 700 |
| 1724190000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724103600 | 8.25 | -0.15 | -1.79 | 8.4 | 8.4 | 8.25 | 2000 |
| 1723844400 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 136 |
| 1723758000 | 8.45 | 0.2 | 2.42 | 8.5 | 8.5 | 8.45 | 20300 |
| 1723671600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 110 |
| 1723585200 | 8.25 | -0.75 | -8.33 | 8.5 | 8.5 | 8.25 | 6700 |
| 1723498800 | 9 | 0.5 | 5.88 | 8.99 | 9 | 8.99 | 2100 |
| 1723239600 | 8.5 | 0 | 0.00 | 8.97 | 8.97 | 8.4 | 1205 |
| 1723153200 | 8.5 | 0 | 0.00 | 8.35 | 8.5 | 8.1 | 2005 |
| 1723066800 | 8.5 | 0.05 | 0.59 | 8.66 | 8.66 | 8.5 | 1106 |
| 1722980400 | 8.45 | -0.14 | -1.63 | 8.4 | 8.46 | 8.25 | 3006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
