We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10.5263157895 | 0.095 | 0.11 | 0.095 | 419707 | 0.10225698 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.11 | 0.095 | 165972 | 0.10081824 | CS |
| 12 | -0.115 | -52.2727272727 | 0.22 | 0.22 | 0.09 | 241431 | 0.10828542 | CS |
| 26 | -0.035 | -25 | 0.14 | 0.255 | 0.09 | 150781 | 0.12599513 | CS |
| 52 | -0.125 | -54.347826087 | 0.23 | 0.255 | 0.09 | 114833 | 0.13830318 | CS |
| 156 | -1.495 | -93.4375 | 1.6 | 1.65 | 0.09 | 152025 | 0.57285926 | CS |
| 260 | -0.12 | -53.3333333333 | 0.225 | 1.85 | 0.09 | 239876 | 0.66988353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.095 | 527516 |
| 1720734000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 501945 |
| 1720647600 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 965500 |
| 1720561200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 110500 |
| 1720474800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 18230 |
| 1720215600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 502359 |
| 1720129200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 22000 |
| 1720042800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 174248 |
| 1719956400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 54700 |
| 1719610800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 18647 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22374 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719351600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 83004 |
| 1719265200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 127000 |
| 1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 112500 |
| 1718919600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 21913 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 49997 |
| 1718660400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 177029 |
| 1718401200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16550 |
| 1718314800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 50969 |
| 1718228400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 72500 |
| 1718142000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 219000 |
| 1718055600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 230249 |
| 1717796400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 357250 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 397900 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 319070 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 621290 |
| 1717450800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 1855673 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 78000 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 230000 |
| 1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 204526 |
| 1716932400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31326 |
| 1716846000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 68749 |
| 1716586800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 215407 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 201080 |
| 1716414000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 355004 |
| 1716327600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 142849 |
| 1715982000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 34012 |
| 1715895600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 285620 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 35994 |
| 1715722800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 51501 |
| 1715636400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 48972 |
| 1715377200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 273745 |
| 1715290800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 71000 |
| 1715204400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 138530 |
| 1715118000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 151068 |
| 1715031600 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 78849 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 386900 |
| 1714686000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 142300 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 233701 |
| 1714513200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 299090 |
| 1714426800 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 107304 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 454557 |
| 1713994800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 461737 |
| 1713908400 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 742494 |
| 1713822000 | 0.14 | -0.06 | -30.00 | 0.195 | 0.195 | 0.135 | 807211 |
| 1713562800 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 77210 |
| 1713476400 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 30541 |
| 1713390000 | 0.21 | 0.015 | 7.69 | 0.22 | 0.225 | 0.21 | 24220 |
| 1713303600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.21 | 0.19 | 165103 |
| 1713217200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.195 | 141035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
