We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.12765957447 | 0.235 | 0.26 | 0.225 | 108297 | 0.23884767 | CS |
| 4 | -0.06 | -20 | 0.3 | 0.31 | 0.225 | 228225 | 0.26002305 | CS |
| 12 | -0.16 | -40 | 0.4 | 0.415 | 0.225 | 229218 | 0.31038371 | CS |
| 26 | 0 | 0 | 0.24 | 0.5 | 0.225 | 190380 | 0.33958711 | CS |
| 52 | -0.16 | -40 | 0.4 | 0.84 | 0.225 | 145204 | 0.37470139 | CS |
| 156 | -0.225 | -48.3870967742 | 0.465 | 1.05 | 0.015 | 326770 | 0.17118399 | CS |
| 260 | 0.175 | 269.230769231 | 0.065 | 1.05 | 0.015 | 337520 | 0.1814246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 103550 |
| 1739486400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 62500 |
| 1739400000 | 0.24 | 0.01 | 4.35 | 0.235 | 0.25 | 0.235 | 95434 |
| 1739313600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.225 | 143880 |
| 1739227200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 220690 |
| 1738968000 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.23 | 18983 |
| 1738881600 | 0.24 | -0.005 | -2.04 | 0.255 | 0.255 | 0.23 | 91555 |
| 1738795200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.23 | 260749 |
| 1738708800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 94500 |
| 1738622400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 38000 |
| 1738363200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 282298 |
| 1738276800 | 0.245 | 0.01 | 4.26 | 0.23 | 0.245 | 0.23 | 185402 |
| 1738190400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 164750 |
| 1738104000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 104700 |
| 1738017600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 142060 |
| 1737758400 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 397600 |
| 1737672000 | 0.255 | -0.045 | -15.00 | 0.2849999 | 0.2849999 | 0.235 | 1359601 |
| 1737585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 241061 |
| 1737499200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 39500 |
| 1737412800 | 0.305 | 0.005 | 1.67 | 0.295 | 0.31 | 0.295 | 225500 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 395742 |
| 1737067200 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 286420 |
| 1736980800 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.305 | 81000 |
| 1736894400 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.315 | 205800 |
| 1736808000 | 0.305 | -0.03 | -8.96 | 0.335 | 0.34 | 0.29 | 271705 |
| 1736548800 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.33 | 115939 |
| 1736462400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 126120 |
| 1736376000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 253641 |
| 1736289600 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.325 | 520106 |
| 1736203200 | 0.34 | -0.025 | -6.85 | 0.405 | 0.405 | 0.33 | 1288728 |
| 1735944000 | 0.365 | 0.015 | 4.29 | 0.36 | 0.375 | 0.36 | 382378 |
| 1735857600 | 0.35 | 0.035 | 11.11 | 0.32 | 0.35 | 0.315 | 331425 |
| 1735684800 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 111600 |
| 1735598400 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 194424 |
| 1735339200 | 0.315 | -0.01 | -3.08 | 0.335 | 0.3449999 | 0.31 | 195500 |
| 1735069200 | 0.325 | 0.01 | 3.17 | 0.305 | 0.33 | 0.3 | 79779 |
| 1734993600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.295 | 480483 |
| 1734734400 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.33 | 104211 |
| 1734648000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.315 | 158570 |
| 1734561600 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.3449999 | 146200 |
| 1734475200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 145416 |
| 1734388800 | 0.3449999 | -0.03 | -8.00 | 0.385 | 0.385 | 0.3449999 | 123923 |
| 1734129600 | 0.375 | 0.035 | 10.29 | 0.355 | 0.39 | 0.355 | 112194 |
| 1734043200 | 0.34 | -0.025 | -6.85 | 0.37 | 0.4099999 | 0.34 | 349208 |
| 1733956800 | 0.365 | 0.025 | 7.35 | 0.325 | 0.375 | 0.325 | 284528 |
| 1733870400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.32 | 474317 |
| 1733784000 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.35 | 0.34 | 24600 |
| 1733524800 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.335 | 53025 |
| 1733438400 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.35 | 0.34 | 71486 |
| 1733352000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.35 | 0.33 | 233701 |
| 1733265600 | 0.325 | -0.05 | -13.33 | 0.37 | 0.37 | 0.325 | 566448 |
| 1733179200 | 0.375 | -0.04 | -9.64 | 0.4 | 0.4 | 0.37 | 222000 |
| 1732920000 | 0.415 | 0.04 | 10.67 | 0.385 | 0.415 | 0.385 | 43161 |
| 1732833600 | 0.375 | 0.025 | 7.14 | 0.35 | 0.39 | 0.35 | 64110 |
| 1732747200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 89366 |
| 1732660800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 151452 |
| 1732574400 | 0.355 | -0.03 | -7.79 | 0.385 | 0.385 | 0.3449999 | 111498 |
| 1732315200 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 46481 |
| 1732228800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.43 | 0.37 | 521150 |
| 1732142400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 135872 |
| 1732056000 | 0.38 | -0.045 | -10.59 | 0.395 | 0.4 | 0.375 | 143693 |
| 1731969600 | 0.425 | 0.03 | 7.59 | 0.395 | 0.425 | 0.39 | 186126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
