LithiumBank Resources Corp Historical Data - LBNK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
LithiumBank Resources Corp (LBNK)
LithiumBank Resources Corp (LBNK) Historical

LithiumBank Resources Corp (LBNK)

0.27

0.005

( 1.89% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.81818181818	0.275	0.28	0.26	80521	0.26585065	CS
4	-0.04	-12.9032258065	0.31	0.315	0.255	51622	0.2742259	CS
12	-0.17	-38.6363636364	0.44	0.445	0.255	37087	0.32322464	CS
26	-0.53	-66.25	0.8	0.9	0.255	35743	0.46852335	CS
52	-0.71	-72.4489795918	0.98	1.25	0.255	34070	0.69285193	CS
156	-1.48	-84.5714285714	1.75	2.1	0.255	68647	1.07488457	CS
260	-1.48	-84.5714285714	1.75	2.1	0.255	68647	1.07488457	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734561600	0.265	0.005	1.92	0.27	0.275	0.265	42099
1734475200	0.26	0	0.00	0.27	0.27	0.26	52500
1734388800	0.26	-0.02	-7.14	0.28	0.28	0.26	168505
1734129600	0.28	0.005	1.82	0.28	0.28	0.27	10500
1734043200	0.275	0.005	1.85	0.275	0.28	0.27	129000
1733956800	0.27	-0.01	-3.57	0.28	0.28	0.265	16025
1733870400	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	21000
1733784000	0.2849999	0	0.00	0.2849999	0.29	0.2849999	12000
1733524800	0.2849999	-0.01	-3.39	0.29	0.29	0.27	100450
1733438400	0.295	0.0100001	3.51	0.3	0.3	0.28	85500
1733352000	0.2849999	0.0099999	3.64	0.28	0.2849999	0.28	11500
1733265600	0.275	0	0.00	0.28	0.28	0.275	20000
1733179200	0.275	-0.01	-3.51	0.27	0.28	0.27	48500
1732920000	0.2849999	0.0299999	11.76	0.275	0.2849999	0.275	51100
1732833600	0.255	-0.03	-10.53	0.2849999	0.2849999	0.255	122470
1732747200	0.2849999	-0.01	-3.39	0.295	0.3	0.2849999	22250
1732660800	0.295	0.0100001	3.51	0.295	0.295	0.295	3000
1732574400	0.2849999	0	0.00	0.29	0.295	0.28	31000
1732315200	0.2849999	-0.015	-5.00	0.305	0.305	0.28	58025
1732228800	0.3	-0.005	-1.64	0.31	0.315	0.3	27025
1732142400	0.305	-0.005	-1.61	0.33	0.33	0.3	76112
1732056000	0.31	-0.01	-3.13	0.325	0.325	0.31	7000
1731969600	0.32	0.005	1.59	0.32	0.32	0.32	2500
1731710400	0.315	0.0300001	10.53	0.2849999	0.32	0.2849999	29000
1731624000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	6500
1731537600	0.2849999	0.0049999	1.79	0.29	0.29	0.2849999	17000
1731451200	0.28	-0.045	-13.85	0.32	0.32	0.28	24650
1731364800	0.325	0.005	1.56	0.32	0.325	0.32	2000
1731105600	0.32	0	0.00	0.325	0.325	0.32	7620
1731019200	0.32	-0.01	-3.03	0.36	0.36	0.32	9580
1730932800	0.33	0	0.00	0.33	0.3449999	0.31	48106
1730846400	0.33	-0.02	-5.71	0.35	0.35	0.33	10900
1730760000	0.35	0.02	6.06	0.375	0.375	0.3449999	8805
1730497200	0.33	-0.01	-2.94	0.36	0.36	0.33	11000
1730410800	0.34	-0.01	-2.86	0.35	0.35	0.34	23000
1730324400	0.35	-0.025	-6.67	0.375	0.375	0.3449999	34496
1730238000	0.375	0.02	5.63	0.37	0.375	0.37	2500
1730151600	0.355	-0.035	-8.97	0.39	0.39	0.35	93715
1729892400	0.39	0	0.00	0.4	0.4	0.38	7500
1729806000	0.39	0.005	1.30	0.385	0.39	0.385	4000
1729719600	0.385	-0.015	-3.75	0.4	0.4	0.38	10677
1729633200	0.4	0.015	3.90	0.39	0.4	0.39	4000
1729546800	0.385	-0.02	-4.94	0.415	0.415	0.385	69973
1729287600	0.405	0	0.00	0.42	0.42	0.405	35700
1729201200	0.405	-0.015	-3.57	0.43	0.43	0.405	70181
1729114800	0.42	0.0100001	2.44	0.42	0.42	0.42	1000
1729028400	0.4099999	0.0099999	2.50	0.4099999	0.425	0.4	31462
1728682800	0.4	0	0.00	0.4099999	0.42	0.4	34900
1728596400	0.4	0.01	2.56	0.39	0.4	0.39	19200
1728510000	0.39	0	0.00	0.39	0.39	0.39	0
1728423600	0.39	0.005	1.30	0.395	0.395	0.39	16500
1728337200	0.385	0.01	2.67	0.37	0.4	0.37	60180
1728078000	0.375	-0.01	-2.60	0.39	0.39	0.37	69500
1727991600	0.385	-0.015	-3.75	0.405	0.4099999	0.385	54815
1727905200	0.4	-0.01	-2.44	0.425	0.425	0.4	94715
1727818800	0.4099999	-0.025	-5.75	0.42	0.42	0.4099999	20300
1727732400	0.435	0	0.00	0.435	0.435	0.435	0
1727473200	0.435	0.01	2.35	0.435	0.44	0.435	31541
1727386800	0.425	-0.01	-2.30	0.44	0.445	0.42	30900
1727300400	0.435	-0.03	-6.45	0.465	0.465	0.425	81600
1727214000	0.465	-0.015	-3.13	0.48	0.48	0.445	58000
1727127600	0.48	0.05	11.63	0.44	0.485	0.44	140111
1726868400	0.43	0.01	2.38	0.42	0.475	0.42	124880
1726782000	0.42	-0.01	-2.33	0.44	0.44	0.42	19403

LithiumBank Resources

Us Liquid Corporates Sus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions