We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.33 | -0.01 | -2.94 | 0.36 | 0.36 | 0.33 | 11000 |
| 1730410800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 23000 |
| 1730324400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.3449999 | 34496 |
| 1730238000 | 0.375 | 0.02 | 5.63 | 0.37 | 0.375 | 0.37 | 2500 |
| 1730151600 | 0.355 | -0.035 | -8.97 | 0.39 | 0.39 | 0.35 | 93715 |
| 1729892400 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 7500 |
| 1729806000 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 4000 |
| 1729719600 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 10677 |
| 1729633200 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 4000 |
| 1729546800 | 0.385 | -0.02 | -4.94 | 0.415 | 0.415 | 0.385 | 69973 |
| 1729287600 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 35700 |
| 1729201200 | 0.405 | -0.015 | -3.57 | 0.43 | 0.43 | 0.405 | 70181 |
| 1729114800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1000 |
| 1729028400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.425 | 0.4 | 31462 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 34900 |
| 1728596400 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 19200 |
| 1728510000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728423600 | 0.39 | 0.005 | 1.30 | 0.395 | 0.395 | 0.39 | 16500 |
| 1728337200 | 0.385 | 0.01 | 2.67 | 0.37 | 0.4 | 0.37 | 60180 |
| 1728078000 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.37 | 69500 |
| 1727991600 | 0.385 | -0.015 | -3.75 | 0.405 | 0.4099999 | 0.385 | 54815 |
| 1727905200 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.4 | 94715 |
| 1727818800 | 0.4099999 | -0.025 | -5.75 | 0.42 | 0.42 | 0.4099999 | 20300 |
| 1727732400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727473200 | 0.435 | 0.01 | 2.35 | 0.435 | 0.44 | 0.435 | 31541 |
| 1727386800 | 0.425 | -0.01 | -2.30 | 0.44 | 0.445 | 0.42 | 30900 |
| 1727300400 | 0.435 | -0.03 | -6.45 | 0.465 | 0.465 | 0.425 | 81600 |
| 1727214000 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.445 | 58000 |
| 1727127600 | 0.48 | 0.05 | 11.63 | 0.44 | 0.485 | 0.44 | 140111 |
| 1726868400 | 0.43 | 0.01 | 2.38 | 0.42 | 0.475 | 0.42 | 124880 |
| 1726782000 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 19403 |
| 1726695600 | 0.43 | 0.01 | 2.38 | 0.44 | 0.44 | 0.43 | 3000 |
| 1726609200 | 0.42 | -0.05 | -10.64 | 0.485 | 0.485 | 0.42 | 37584 |
| 1726522800 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.465 | 9510 |
| 1726263600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 25 |
| 1726177200 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.45 | 31200 |
| 1726090800 | 0.43 | 0.0200001 | 4.88 | 0.445 | 0.445 | 0.425 | 10500 |
| 1726004400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725918000 | 0.4099999 | -0.035 | -7.87 | 0.435 | 0.435 | 0.4 | 37328 |
| 1725658800 | 0.445 | -0.005 | -1.11 | 0.465 | 0.465 | 0.445 | 34010 |
| 1725572400 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 25004 |
| 1725486000 | 0.47 | 0.02 | 4.44 | 0.465 | 0.47 | 0.465 | 8600 |
| 1725399600 | 0.45 | -0.04 | -8.16 | 0.51 | 0.51 | 0.44 | 48895 |
| 1725054000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.49 | 19000 |
| 1724967600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 11330 |
| 1724881200 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 46800 |
| 1724794800 | 0.55 | 0.03 | 5.77 | 0.53 | 0.5699999 | 0.53 | 80600 |
| 1724708400 | 0.52 | -0.04 | -7.14 | 0.55 | 0.56 | 0.52 | 19100 |
| 1724449200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 26100 |
| 1724362800 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1000 |
| 1724276400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.56 | 1745 |
| 1724190000 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.52 | 85500 |
| 1724103600 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.49 | 25350 |
| 1723844400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 4500 |
| 1723758000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 110600 |
| 1723671600 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.54 | 4000 |
| 1723585200 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 14000 |
| 1723498800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 7614 |
| 1723239600 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.53 | 9000 |
| 1723153200 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 15796 |
| 1723066800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.55 | 2500 |
| 1722980400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 39615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
