Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Century Lithium Corp (LCE)
Century Lithium Corp (LCE) Historical

LCE Century Lithium Corp

0.34

0.00 (0.00%)

Last Updated: 14:50:06

Delayed by 15 minutes

LCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.34	0.03	9.68%	0.33	0.34	0.31	136,150
Jul 12 2024	0.31	0.04	14.81%	0.27	0.35	0.27	226,300
Jul 11 2024	0.27	-0.03	-10.00%	0.28	0.285	0.255	246,661
Jul 10 2024	0.30	0.005	1.69%	0.30	0.32	0.29	185,325
Jul 09 2024	0.295	0.005	1.72%	0.295	0.315	0.285	297,900
Jul 08 2024	0.29	-0.02	-6.45%	0.325	0.33	0.285	136,909
Jul 05 2024	0.31	0.00	0.00%	0.315	0.325	0.285	50,138
Jul 04 2024	0.31	-0.005	-1.59%	0.32	0.32	0.29	68,827
Jul 03 2024	0.315	-0.01	-3.08%	0.325	0.325	0.315	21,945
Jul 02 2024	0.325	0.005	1.56%	0.32	0.33	0.32	59,315
Jun 28 2024	0.32	0.01	3.23%	0.305	0.32	0.305	10,467
Jun 27 2024	0.31	0.005	1.64%	0.30	0.315	0.30	28,356
Jun 26 2024	0.305	0.00	0.00%	0.305	0.33	0.305	70,611
Jun 25 2024	0.305	-0.015	-4.69%	0.325	0.325	0.30	134,664
Jun 24 2024	0.32	0.00	0.00%	0.315	0.33	0.31	26,050
Jun 21 2024	0.32	-0.015	-4.48%	0.345	0.345	0.32	57,000
Jun 20 2024	0.335	-0.015	-4.29%	0.335	0.335	0.325	25,500
Jun 19 2024	0.35	0.02	6.06%	0.34	0.365	0.34	92,029
Jun 18 2024	0.33	0.00	0.00%	0.345	0.365	0.33	132,000
Jun 17 2024	0.33	-0.015	-4.35%	0.345	0.345	0.325	39,537
Jun 14 2024	0.345	0.025	7.81%	0.33	0.35	0.32	180,255
Jun 13 2024	0.32	0.02	6.67%	0.325	0.325	0.315	32,651
Jun 12 2024	0.30	-0.02	-6.25%	0.31	0.35	0.30	157,956
Jun 11 2024	0.32	0.02	6.67%	0.315	0.32	0.28	55,050
Jun 10 2024	0.30	-0.03	-9.09%	0.32	0.335	0.30	123,081
Jun 07 2024	0.33	-0.015	-4.35%	0.34	0.345	0.32	113,419
Jun 06 2024	0.345	0.005	1.47%	0.35	0.36	0.33	102,000
Jun 05 2024	0.34	0.015	4.62%	0.32	0.345	0.315	152,389
Jun 04 2024	0.325	-0.035	-9.72%	0.37	0.37	0.32	288,647
Jun 03 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	78,913
May 31 2024	0.365	-0.01	-2.67%	0.37	0.37	0.335	204,660
May 30 2024	0.375	0.005	1.35%	0.375	0.375	0.36	33,405
May 29 2024	0.37	-0.02	-5.13%	0.38	0.38	0.37	69,753
May 28 2024	0.39	0.005	1.30%	0.395	0.395	0.38	93,000
May 27 2024	0.385	0.01	2.67%	0.385	0.39	0.385	54,518
May 24 2024	0.375	-0.02	-5.06%	0.39	0.40	0.375	94,077
May 23 2024	0.395	-0.005	-1.25%	0.405	0.405	0.395	2,321
May 22 2024	0.40	0.015	3.90%	0.385	0.405	0.38	95,635
May 21 2024	0.385	-0.015	-3.75%	0.39	0.41	0.385	44,593
May 17 2024	0.40	-0.005	-1.23%	0.40	0.405	0.39	54,934
May 16 2024	0.405	0.00	0.00%	0.40	0.405	0.39	85,677
May 15 2024	0.405	-0.005	-1.22%	0.405	0.41	0.405	67,085
May 14 2024	0.41	0.01	2.50%	0.415	0.415	0.41	29,865
May 13 2024	0.40	-0.01	-2.44%	0.41	0.415	0.40	33,667
May 10 2024	0.41	0.005	1.23%	0.41	0.415	0.395	115,115
May 09 2024	0.405	-0.015	-3.57%	0.42	0.42	0.40	76,930
May 08 2024	0.42	0.00	0.00%	0.425	0.43	0.415	127,164
May 07 2024	0.42	-0.055	-11.58%	0.47	0.47	0.415	283,763
May 06 2024	0.475	-0.035	-6.86%	0.52	0.52	0.475	44,419
May 03 2024	0.51	0.05	10.87%	0.465	0.51	0.465	170,488
May 02 2024	0.46	0.035	8.24%	0.43	0.46	0.43	97,871
May 01 2024	0.425	0.02	4.94%	0.405	0.425	0.40	168,652
Apr 30 2024	0.405	-0.055	-11.96%	0.465	0.50	0.405	473,219
Apr 29 2024	0.46	-0.24	-34.29%	0.74	0.74	0.44	667,806
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.04	6.06%	0.70	0.70	0.70	9,901
Apr 24 2024	0.66	-0.10	-13.16%	0.75	0.75	0.66	70,370
Apr 23 2024	0.76	-0.03	-3.80%	0.76	0.77	0.76	5,000
Apr 22 2024	0.79	0.02	2.60%	0.84	0.84	0.75	16,639
Apr 19 2024	0.77	0.10	14.93%	0.71	0.78	0.71	18,648
Apr 18 2024	0.67	-0.02	-2.90%	0.65	0.67	0.64	12,415
Apr 17 2024	0.69	-0.07	-9.21%	0.73	0.73	0.67	32,966

Century Lithium

WT Precious Metals

IN XTK 2 TMASE29 CB DL

Purpose Premium Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions