We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.97628458498 | 2.53 | 2.7 | 2.39 | 16550 | 2.60223689 | CS |
| 4 | -0.27 | -9.47368421053 | 2.85 | 2.95 | 2.35 | 19715 | 2.69555951 | CS |
| 12 | -0.36 | -12.2448979592 | 2.94 | 3 | 2.35 | 18058 | 2.79287969 | CS |
| 26 | -0.81 | -23.8938053097 | 3.39 | 3.46 | 2.35 | 22393 | 3.01085719 | CS |
| 52 | -0.66 | -20.3703703704 | 3.24 | 3.83 | 2.35 | 42193 | 3.31271511 | CS |
| 156 | 1.68 | 186.666666667 | 0.9 | 4.15 | 0.38 | 140260 | 1.04575968 | CS |
| 260 | 1.68 | 186.666666667 | 0.9 | 4.15 | 0.38 | 140260 | 1.04575968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.58 | -0.12 | -4.44 | 2.58 | 2.6 | 2.5 | 22100 |
| 1734993600 | 2.7 | 0.15 | 5.88 | 2.57 | 2.7 | 2.5 | 26223 |
| 1734734400 | 2.55 | 0.03 | 1.19 | 2.5 | 2.55 | 2.48 | 18410 |
| 1734648000 | 2.52 | -0.03 | -1.18 | 2.465 | 2.52 | 2.465 | 6595 |
| 1734561600 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.39 | 19782 |
| 1734475200 | 2.6 | 0.06 | 2.36 | 2.5299999 | 2.63 | 2.5 | 11739 |
| 1734388800 | 2.54 | -0.11 | -4.15 | 2.7 | 2.7 | 2.35 | 35152 |
| 1734129600 | 2.65 | 0.01 | 0.38 | 2.7 | 2.7 | 2.6 | 34750 |
| 1734043200 | 2.64 | -0.09 | -3.30 | 2.7599999 | 2.7599999 | 2.64 | 26300 |
| 1733956800 | 2.73 | 0.08 | 3.02 | 2.69 | 2.73 | 2.56 | 25338 |
| 1733870400 | 2.65 | -0.05 | -1.85 | 2.65 | 2.7 | 2.64 | 27505 |
| 1733784000 | 2.7 | -0.05 | -1.82 | 2.71 | 2.71 | 2.65 | 18963 |
| 1733524800 | 2.75 | 0.09 | 3.38 | 2.65 | 2.75 | 2.6 | 35149 |
| 1733438400 | 2.66 | -0.07 | -2.56 | 2.81 | 2.81 | 2.66 | 5795 |
| 1733352000 | 2.73 | -0.06 | -2.15 | 2.74 | 2.75 | 2.73 | 12565 |
| 1733265600 | 2.79 | -0.01 | -0.36 | 2.88 | 2.88 | 2.77 | 2239 |
| 1733179200 | 2.8 | 0.03 | 1.08 | 2.86 | 2.86 | 2.7 | 11732 |
| 1732920000 | 2.77 | -0.15 | -5.14 | 2.82 | 2.82 | 2.75 | 29915 |
| 1732833600 | 2.92 | -0.03 | -1.02 | 2.94 | 2.94 | 2.7799999 | 6331 |
| 1732747200 | 2.95 | 0.05 | 1.72 | 2.88 | 2.95 | 2.81 | 23313 |
| 1732660800 | 2.9 | 0.15 | 5.45 | 2.85 | 2.9 | 2.77 | 16507 |
| 1732574400 | 2.75 | -0.2 | -6.78 | 2.95 | 2.95 | 2.75 | 3301 |
| 1732315200 | 2.95 | 0.08 | 2.79 | 2.9 | 2.95 | 2.72 | 40691 |
| 1732228800 | 2.87 | 0.14 | 5.13 | 2.7 | 2.9 | 2.7 | 31700 |
| 1732142400 | 2.73 | 0 | 0.00 | 2.77 | 2.77 | 2.73 | 6406 |
| 1732056000 | 2.73 | -0.1 | -3.53 | 2.84 | 2.84 | 2.73 | 3411 |
| 1731969600 | 2.83 | -0.02 | -0.70 | 2.82 | 2.83 | 2.82 | 1600 |
| 1731710400 | 2.85 | 0.1 | 3.64 | 2.63 | 2.85 | 2.63 | 54450 |
| 1731624000 | 2.75 | -0.01 | -0.36 | 2.75 | 2.8 | 2.4 | 61327 |
| 1731537600 | 2.7599999 | 0.06 | 2.22 | 2.65 | 2.7599999 | 2.65 | 5580 |
| 1731451200 | 2.7 | 0.03 | 1.12 | 2.69 | 2.7 | 2.65 | 5575 |
| 1731364800 | 2.67 | 0.07 | 2.69 | 2.66 | 2.67 | 2.66 | 2900 |
| 1731105600 | 2.6 | -0.13 | -4.76 | 2.61 | 2.66 | 2.6 | 3500 |
| 1731019200 | 2.73 | 0.06 | 2.25 | 2.66 | 2.73 | 2.64 | 1500 |
| 1730932800 | 2.67 | -0.03 | -1.11 | 2.68 | 2.73 | 2.6 | 19540 |
| 1730846400 | 2.7 | -0.01 | -0.37 | 2.69 | 2.73 | 2.69 | 9530 |
| 1730760000 | 2.71 | -0.01 | -0.37 | 2.8 | 2.8 | 2.71 | 9150 |
| 1730497200 | 2.72 | -0.14 | -4.90 | 2.74 | 2.74 | 2.7 | 8975 |
| 1730410800 | 2.86 | -0.01 | -0.35 | 2.79 | 2.86 | 2.74 | 11879 |
| 1730324400 | 2.87 | 0.16 | 5.90 | 2.73 | 2.87 | 2.71 | 6765 |
| 1730238000 | 2.71 | -0.18 | -6.23 | 2.73 | 2.84 | 2.71 | 64981 |
| 1730151600 | 2.89 | 0.05 | 1.76 | 2.77 | 2.89 | 2.7 | 33570 |
| 1729892400 | 2.84 | 0.05 | 1.79 | 2.84 | 2.84 | 2.84 | 4400 |
| 1729806000 | 2.79 | -0.05 | -1.76 | 2.84 | 2.84 | 2.79 | 4900 |
| 1729719600 | 2.84 | -0.06 | -2.07 | 2.85 | 2.85 | 2.84 | 706 |
| 1729633200 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 100 |
| 1729546800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 135 |
| 1729287600 | 2.92 | -0.01 | -0.34 | 2.8 | 2.92 | 2.79 | 3100 |
| 1729201200 | 2.93 | 0.13 | 4.64 | 2.92 | 2.93 | 2.7 | 126875 |
| 1729114800 | 2.8 | -0.1 | -3.45 | 2.85 | 2.86 | 2.8 | 19542 |
| 1729028400 | 2.9 | 0 | 0.00 | 2.81 | 2.9 | 2.81 | 3700 |
| 1728682800 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.9 | 400 |
| 1728596400 | 2.97 | 0.12 | 4.21 | 2.85 | 2.99 | 2.85 | 46800 |
| 1728510000 | 2.85 | -0.08 | -2.73 | 2.88 | 2.88 | 2.85 | 2100 |
| 1728423600 | 2.93 | -0.06 | -2.01 | 3 | 3 | 2.86 | 11500 |
| 1728337200 | 2.99 | 0.07 | 2.40 | 2.87 | 2.99 | 2.86 | 25538 |
| 1728078000 | 2.92 | 0 | 0.00 | 2.85 | 2.92 | 2.85 | 6800 |
| 1727991600 | 2.92 | 0.07 | 2.46 | 2.92 | 2.92 | 2.81 | 12200 |
| 1727905200 | 2.85 | -0.07 | -2.40 | 2.84 | 2.93 | 2.8 | 14420 |
| 1727818800 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.85 | 1600 |
| 1727732400 | 2.94 | 0.09 | 3.16 | 2.97 | 2.97 | 2.7799999 | 4400 |
| 1727473200 | 2.85 | 0.01 | 0.35 | 2.86 | 2.97 | 2.7799999 | 7900 |
| 1727386800 | 2.84 | -0.02 | -0.70 | 2.94 | 2.94 | 2.7799999 | 8900 |
| 1727300400 | 2.86 | 0.04 | 1.42 | 2.95 | 2.95 | 2.86 | 9335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
