ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LDB Capital Corp

LDB Capital Corp (LDB.P)

0.045
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12-0.01-18.18181818180.0550.0550.0454550.045CS
26-0.01-18.18181818180.0550.060.0455120.05328125CS
52-0.125-73.52941176470.170.170.0458200.07856098CS
156-0.055-550.10.250.0458950.14118152CS
260-0.055-550.10.250.0458950.14118152CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401776000.04500.000.0450.0450.0450
17400912000.04500.000.0450.0450.0450
17400048000.04500.000.0450.0450.0450
17399184000.04500.000.0450.0450.0450
17395728000.04500.000.0450.0450.0450
17394864000.04500.000.0450.0450.0450
17394000000.04500.000.0450.0450.0450
17393136000.04500.000.0450.0450.0450
17392272000.04500.000.0450.0450.0450
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.0450
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.0450
17383632000.04500.000.0450.0450.0450
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.0450
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.0450
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.0450
17374992000.04500.000.0450.0450.0450
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.0450.0450
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.04500.000.0450.0450.0451000
17355984000.04500.000.0450.0450.0450
17353392000.04500.000.0450.0450.0450
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.0459000
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.045-0.01-18.180.0550.0550.04515000
17340432000.05500.000.0550.0550.0550
17339568000.05500.000.0550.0550.0550
17338704000.05500.000.0550.0550.0550
17337840000.05500.000.0550.0550.0550
17335248000.05500.000.0550.0550.0550
17334384000.05500.000.0550.0550.0550
17333520000.05500.000.0550.0550.0550
17332656000.05500.000.0550.0550.0550
17331792000.05500.000.0550.0550.0550
17329200000.05500.000.0550.0550.0550
17328336000.05500.000.0550.0550.0550
17327472000.05500.000.0550.0550.0550
17326608000.05500.000.0550.0550.0550
17325744000.05500.000.0550.0550.0555000

LDB.P Financials

Financials