We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.245 | 0.245 | 0.245 | 0 | 0 | CS |
| 4 | 0.015 | 6.52173913043 | 0.23 | 0.245 | 0.22 | 1111 | 0.2325 | CS |
| 12 | 0.035 | 16.6666666667 | 0.21 | 0.33 | 0.21 | 964 | 0.25124074 | CS |
| 26 | 0.095 | 63.3333333333 | 0.15 | 0.33 | 0.15 | 601 | 0.2519396 | CS |
| 52 | 0.045 | 22.5 | 0.2 | 0.33 | 0.15 | 371 | 0.23696757 | CS |
| 156 | 0.095 | 63.3333333333 | 0.15 | 0.33 | 0.15 | 227 | 0.24428376 | CS |
| 260 | 0.095 | 63.3333333333 | 0.15 | 0.33 | 0.15 | 227 | 0.24428376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727732400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727473200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727386800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727300400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727214000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727127600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726868400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726782000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726695600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726609200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726522800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 5000 |
| 1726263600 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 5000 |
| 1726177200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726090800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 10000 |
| 1726004400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725918000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725658800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725572400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725486000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725399600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725054000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724967600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724881200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724794800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724708400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724449200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 5000 |
| 1724362800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724276400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724190000 | 0.225 | -0.055 | -19.64 | 0.225 | 0.225 | 0.225 | 5000 |
| 1724103600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723844400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723758000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723671600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723585200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723498800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723239600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723153200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723066800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722980400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722634800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722548400 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 7000 |
| 1722462000 | 0.25 | -0.08 | -24.24 | 0.255 | 0.255 | 0.25 | 10400 |
| 1722375600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722289200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722030000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721943600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721857200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400 |
| 1721770800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400 |
| 1721684400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721425200 | 0.33 | 0.12 | 57.14 | 0.33 | 0.33 | 0.33 | 5000 |
| 1721338800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721252400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 400 |
| 1721166000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 400 |
| 1721079600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720820400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720734000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720647600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720561200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720474800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720215600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720129200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720042800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719956400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
