We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 19708 | 0.04830859 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 35788 | 0.04783434 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.08 | 0.035 | 40851 | 0.04783546 | CS |
| 26 | -0.08 | -66.6666666667 | 0.12 | 0.22 | 0.035 | 41584 | 0.08230347 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.22 | 0.005 | 286341 | 0.01358388 | CS |
| 156 | -0.07 | -63.6363636364 | 0.11 | 0.22 | 0.005 | 323431 | 0.0336122 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.22 | 0.005 | 332561 | 0.04132919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 17000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2104 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2752 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16335 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60351 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88072 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 91682 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10800 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 63150 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20509 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26850 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27350 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62004 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14624 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 17630 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 51398 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76715 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 100899 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 714 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 26400 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 58665 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11130 |
| 1733438400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 83150 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26006 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25942 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 58550 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48538 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35681 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14087 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 54201 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 23000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7436 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 21790 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 5680 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39333 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4640 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14840 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1815 |
| 1731105600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 185608 |
| 1731019200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.035 | 394229 |
| 1730932800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7266 |
| 1730846400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 36000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4296 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10814 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4986 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 49040 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54830 |
| 1729892400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 10127 |
| 1729806000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 105688 |
| 1729719600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 11787 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 36213 |
| 1729546800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 36375 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1859 |
| 1729201200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 15692 |
| 1729114800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 18255 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 188293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
