We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 26.6666666667 | 0.075 | 0.095 | 0.07 | 31683 | 0.09072985 | CS |
| 4 | 0.015 | 18.75 | 0.08 | 0.095 | 0.06 | 23668 | 0.07488625 | CS |
| 12 | 0.09 | 1800 | 0.005 | 0.105 | 0.005 | 439405 | 0.00779284 | CS |
| 26 | 0.085 | 850 | 0.01 | 0.105 | 0.005 | 525593 | 0.00811558 | CS |
| 52 | 0.06 | 171.428571429 | 0.035 | 0.105 | 0.005 | 604152 | 0.01285109 | CS |
| 156 | -0.055 | -36.6666666667 | 0.15 | 0.17 | 0.005 | 383787 | 0.04053773 | CS |
| 260 | -0.055 | -36.6666666667 | 0.15 | 0.17 | 0.005 | 383787 | 0.04053773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 3500 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 10091 |
| 1720215600 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 13258 |
| 1720129200 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.085 | 99494 |
| 1720042800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.07 | 32073 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2825 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12972 |
| 1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30004 |
| 1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11350 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1509 |
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 172887 |
| 1718919600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 14755 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 8194 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2099 |
| 1718401200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7000 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12733 |
| 1718055600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 54014 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1069 |
| 1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 8757 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38510 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12080 |
| 1717450800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 44263 |
| 1717191600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2082 |
| 1717105200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7121 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 18001 |
| 1716932400 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 29715 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1472 |
| 1716586800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 74810 |
| 1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 23000 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 23264 |
| 1716327600 | 0.1 | 0.095 | 1,900.00 | 0.05 | 0.1 | 0.05 | 100654 |
| 1715982000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 3144798 |
| 1715895600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 94500 |
| 1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 219000 |
| 1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2705387 |
| 1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1689216 |
| 1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154000 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 927613 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 654337 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175550 |
| 1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 869869 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1829100 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8159683 |
| 1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2219300 |
| 1714426800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 51020 |
| 1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11164 |
| 1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6100 |
| 1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 269253 |
| 1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5400 |
| 1713822000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 333040 |
| 1713562800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 186806 |
| 1713476400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24500 |
| 1713390000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8160 |
| 1713303600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1713217200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44655 |
| 1712958000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34901 |
| 1712871600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 44500 |
| 1712785200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
