We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 461350 | 0.04632871 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 303125 | 0.04870905 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.045 | 229870 | 0.05340077 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.095 | 0.045 | 204233 | 0.06270177 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.045 | 171277 | 0.06215702 | CS |
| 156 | -0.03 | -37.5 | 0.08 | 0.45 | 0.045 | 97919 | 0.0954757 | CS |
| 260 | -0.03 | -37.5 | 0.08 | 0.45 | 0.045 | 61979 | 0.0954757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 94000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1813751 |
| 1730238000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 120000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 279000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 602000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 335100 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 341000 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 248400 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1001 |
| 1729201200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1325000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 105000 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 67000 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 108000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70750 |
| 1727991600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 96000 |
| 1727905200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 64750 |
| 1727818800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1727127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 135000 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 326000 |
| 1726522800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 869000 |
| 1726263600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 994300 |
| 1726177200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 449000 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 222000 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 175000 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 500005 |
| 1725486000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 761000 |
| 1725399600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 235900 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 197000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18600 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 147000 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102000 |
| 1724449200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 996500 |
| 1724362800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 46100 |
| 1724276400 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 326000 |
| 1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724103600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 9500 |
| 1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1723758000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
| 1723671600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 48001 |
| 1723585200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 172100 |
| 1723498800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 63000 |
| 1723239600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723153200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
| 1722980400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 123022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
