![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 49000 |
1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719610800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 149300 |
1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 78000 |
1719438000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
1719351600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 71958 |
1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
1719006000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.095 | 0.07 | 993333 |
1718919600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 70737 |
1718833200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 2650000 |
1718746800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 152000 |
1718660400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
1718401200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
1718314800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 269000 |
1718228400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 397000 |
1718142000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 180000 |
1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
1717796400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 338000 |
1717710000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 65000 |
1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
1717537200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 490001 |
1717450800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 263000 |
1717191600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 144020 |
1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155000 |
1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 83000 |
1716932400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 212700 |
1716846000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 199250 |
1716586800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 38000 |
1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 524003 |
1716327600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 120998 |
1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 159000 |
1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 272000 |
1715809200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 251500 |
1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 39867 |
1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 62500 |
1715377200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 101500 |
1715290800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 65000 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56006 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1715031600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 165000 |
1714772400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 88000 |
1714686000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 68500 |
1714599600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 294150 |
1714513200 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 210500 |
1714426800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 64600 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 195143 |
1713994800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 759225 |
1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160600 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30025 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 497000 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 177000 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 895200 |
1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1320900 |
1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 4845600 |
1712871600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 481000 |
1712785200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 139100 |
1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 61100 |
1712612400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 197000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions