Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 2.35 | -0.11 | -4.47 | 2.45 | 2.46 | 2.29 | 28560 |
| 1732574400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 2315 |
| 1732315200 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.46 | 44797 |
| 1732228800 | 2.5 | 0.02 | 0.81 | 2.45 | 2.5 | 2.45 | 17227 |
| 1732142400 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 4800 |
| 1732056000 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.36 | 42400 |
| 1731969600 | 2.5 | 0.15 | 6.38 | 2.47 | 2.55 | 2.47 | 22820 |
| 1731710400 | 2.35 | 0.03 | 1.29 | 2.23 | 2.4 | 2.23 | 54826 |
| 1731624000 | 2.32 | 0.07 | 3.11 | 2.2 | 2.32 | 2.2 | 39200 |
| 1731537600 | 2.25 | -0.01 | -0.44 | 2.25 | 2.33 | 2.21 | 19077 |
| 1731451200 | 2.2599999 | -0.09 | -3.83 | 2.32 | 2.32 | 2.25 | 33583 |
| 1731364800 | 2.35 | -0.22 | -8.56 | 2.46 | 2.46 | 2.34 | 9400 |
| 1731105600 | 2.57 | 0 | 0.00 | 2.5 | 2.57 | 2.5 | 6200 |
| 1731019200 | 2.57 | 0.24 | 10.30 | 2.3 | 2.6 | 2.25 | 168210 |
| 1730932800 | 2.33 | -0.11 | -4.51 | 2.32 | 2.4 | 2.25 | 51362 |
| 1730846400 | 2.44 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 2015 |
| 1730760000 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.4 | 869 |
| 1730497200 | 2.42 | -0.1 | -3.97 | 2.56 | 2.56 | 2.4 | 16157 |
| 1730410800 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.48 | 4400 |
| 1730324400 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.55 | 2850 |
| 1730238000 | 2.54 | 0.06 | 2.42 | 2.54 | 2.55 | 2.48 | 12000 |
| 1730151600 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.58 | 2.48 | 12634 |
| 1729892400 | 2.5299999 | -0.04 | -1.56 | 2.5299999 | 2.56 | 2.5299999 | 2900 |
| 1729806000 | 2.57 | -0.03 | -1.15 | 2.58 | 2.58 | 2.55 | 16150 |
| 1729719600 | 2.6 | 0.02 | 0.78 | 2.6 | 2.63 | 2.54 | 2400 |
| 1729633200 | 2.58 | -0.05 | -1.90 | 2.57 | 2.58 | 2.57 | 10940 |
| 1729546800 | 2.63 | -0.01 | -0.38 | 2.61 | 2.63 | 2.61 | 13860 |
| 1729287600 | 2.64 | 0.1 | 3.94 | 2.54 | 2.64 | 2.47 | 450902 |
| 1729201200 | 2.54 | -0.1 | -3.79 | 2.58 | 2.58 | 2.5 | 19740 |
| 1729114800 | 2.64 | 0.07 | 2.72 | 2.55 | 2.64 | 2.35 | 274799 |
| 1729028400 | 2.57 | 0.1 | 4.05 | 2.42 | 2.59 | 2.42 | 38804 |
| 1728682800 | 2.47 | -0.06 | -2.37 | 2.57 | 2.6 | 2.47 | 27600 |
| 1728596400 | 2.5299999 | 0.11 | 4.55 | 2.39 | 2.59 | 2.37 | 24211 |
| 1728510000 | 2.42 | 0.02 | 0.83 | 2.48 | 2.48 | 2.42 | 1606 |
| 1728423600 | 2.4 | -0.05 | -2.04 | 2.42 | 2.42 | 2.36 | 27700 |
| 1728337200 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.4 | 1400 |
| 1728078000 | 2.5299999 | 0.08 | 3.27 | 2.4 | 2.5299999 | 2.37 | 14700 |
| 1727991600 | 2.45 | -0.03 | -1.21 | 2.5 | 2.5 | 2.45 | 2700 |
| 1727905200 | 2.48 | -0.07 | -2.75 | 2.57 | 2.57 | 2.42 | 6159 |
| 1727818800 | 2.55 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 2700 |
| 1727732400 | 2.55 | -0.04 | -1.54 | 2.56 | 2.56 | 2.55 | 3700 |
| 1727473200 | 2.59 | -0.01 | -0.38 | 2.55 | 2.59 | 2.55 | 8561 |
| 1727386800 | 2.6 | 0.05 | 1.96 | 2.63 | 2.63 | 2.57 | 8050 |
| 1727300400 | 2.55 | -0.08 | -3.04 | 2.64 | 2.64 | 2.55 | 3180 |
| 1727214000 | 2.63 | 0.08 | 3.14 | 2.5 | 2.64 | 2.49 | 104152 |
| 1727127600 | 2.55 | 0 | 0.00 | 2.44 | 2.55 | 2.37 | 37804 |
| 1726868400 | 2.55 | 0.09 | 3.66 | 2.46 | 2.55 | 2.45 | 4040 |
| 1726782000 | 2.46 | -0.05 | -1.99 | 2.54 | 2.54 | 2.46 | 22800 |
| 1726695600 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.68 | 2.4 | 110901 |
| 1726609200 | 2.49 | -0.11 | -4.23 | 2.59 | 2.59 | 2.43 | 109579 |
| 1726522800 | 2.6 | -0.08 | -2.99 | 2.63 | 2.65 | 2.3 | 245504 |
| 1726263600 | 2.68 | -0.02 | -0.74 | 2.7 | 2.75 | 2.64 | 22333 |
| 1726177200 | 2.7 | 0.15 | 5.88 | 2.5 | 2.7 | 2.5 | 272861 |
| 1726090800 | 2.55 | 0.05 | 2.00 | 2.39 | 2.55 | 2.32 | 36731 |
| 1726004400 | 2.5 | 0.18 | 7.76 | 2.31 | 2.65 | 1.85 | 299783 |
| 1725918000 | 2.32 | -0.25 | -9.73 | 2.62 | 2.62 | 2.3 | 79251 |
| 1725658800 | 2.57 | -0.07 | -2.65 | 2.55 | 2.6 | 2.5299999 | 6390 |
| 1725572400 | 2.64 | -0.01 | -0.38 | 2.65 | 2.66 | 2.55 | 24331 |
| 1725486000 | 2.65 | 0.05 | 1.92 | 2.63 | 2.65 | 2.61 | 10600 |
| 1725399600 | 2.6 | 0.01 | 0.39 | 2.55 | 2.6 | 2.49 | 37787 |
| 1725054000 | 2.59 | 0.03 | 1.17 | 2.52 | 2.59 | 2.52 | 3778 |
| 1724967600 | 2.56 | 0.04 | 1.59 | 2.55 | 2.6 | 2.52 | 1800 |
| 1724881200 | 2.52 | -0.05 | -1.95 | 2.55 | 2.57 | 2.41 | 28783 |
| 1724794800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.57 | 2.5299999 | 9616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
