We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.02040816327 | 1.96 | 2.03 | 1.79 | 61673 | 2.00338171 | CS |
| 4 | -0.06 | -3 | 2 | 2.47 | 1.79 | 55497 | 2.02858972 | CS |
| 12 | 0.4 | 25.974025974 | 1.54 | 2.47 | 1.38 | 42498 | 1.86528664 | CS |
| 26 | 0.8 | 70.1754385965 | 1.14 | 2.47 | 0.75 | 62653 | 1.45680196 | CS |
| 52 | 1.695 | 691.836734694 | 0.245 | 2.47 | 0.22 | 92388 | 1.28577867 | CS |
| 156 | 1.88 | 3133.33333333 | 0.06 | 2.47 | 0.03 | 146758 | 0.44083953 | CS |
| 260 | 1.88 | 3133.33333333 | 0.06 | 2.47 | 0.03 | 146758 | 0.44083953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1722030000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1721943600 | 1.98 | -0.05 | -2.46 | 1.98 | 1.98 | 1.95 | 9528 |
| 1721857200 | 2.0299999 | 0.03 | 1.50 | 1.98 | 2.0299999 | 1.91 | 27208 |
| 1721770800 | 2 | -0.03 | -1.48 | 1.96 | 2 | 1.79 | 148283 |
| 1721684400 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.05 | 2.0299999 | 8500 |
| 1721425200 | 2.07 | 0.07 | 3.50 | 2.04 | 2.1 | 2.0099999 | 10750 |
| 1721338800 | 2 | -0.03 | -1.48 | 1.96 | 2.02 | 1.96 | 13258 |
| 1721252400 | 2.0299999 | 0.01 | 0.50 | 2.08 | 2.08 | 2.02 | 7766 |
| 1721166000 | 2.02 | 0.09 | 4.66 | 1.9 | 2.1 | 1.9 | 54829 |
| 1721079600 | 1.93 | -0.11 | -5.39 | 2.04 | 2.1 | 1.9 | 41625 |
| 1720820400 | 2.04 | -0.06 | -2.86 | 2.13 | 2.13 | 2.04 | 11600 |
| 1720734000 | 2.1 | 0.08 | 3.96 | 2.05 | 2.1 | 2.0099999 | 87345 |
| 1720647600 | 2.02 | -0.1 | -4.72 | 2.17 | 2.17 | 1.94 | 58693 |
| 1720561200 | 2.12 | -0.13 | -5.78 | 2.3 | 2.3 | 2.08 | 49082 |
| 1720474800 | 2.25 | -0.06 | -2.60 | 2.31 | 2.31 | 2.22 | 62439 |
| 1720215600 | 2.31 | 0.39 | 20.31 | 2.05 | 2.47 | 2.05 | 86140 |
| 1720129200 | 1.92 | 0.06 | 3.23 | 1.9 | 1.95 | 1.89 | 159616 |
| 1720042800 | 1.86 | -0.12 | -6.06 | 2 | 2 | 1.86 | 117080 |
| 1719956400 | 1.98 | -0.02 | -1.00 | 2 | 2.12 | 1.96 | 45208 |
| 1719610800 | 2 | 0.03 | 1.52 | 2.0099999 | 2.0099999 | 1.85 | 60900 |
| 1719524400 | 1.97 | -0.1 | -4.83 | 2.07 | 2.07 | 1.95 | 17510 |
| 1719438000 | 2.07 | 0.47 | 29.38 | 1.6399999 | 2.07 | 1.6399999 | 271450 |
| 1719351600 | 1.6 | -0.09 | -5.33 | 1.68 | 1.69 | 1.55 | 26858 |
| 1719265200 | 1.69 | 0.04 | 2.42 | 1.6 | 1.69 | 1.6 | 17280 |
| 1719006000 | 1.65 | 0.12 | 7.84 | 1.6 | 1.69 | 1.4 | 96770 |
| 1718919600 | 1.53 | -0.01 | -0.65 | 1.49 | 1.54 | 1.45 | 42806 |
| 1718833200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 426 |
| 1718746800 | 1.54 | -0.05 | -3.14 | 1.57 | 1.57 | 1.53 | 1700 |
| 1718660400 | 1.59 | 0.01 | 0.63 | 1.49 | 1.59 | 1.48 | 10335 |
| 1718401200 | 1.58 | 0.01 | 0.64 | 1.5 | 1.58 | 1.48 | 3200 |
| 1718314800 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.6399999 | 1.5 | 14400 |
| 1718228400 | 1.6 | -0.06 | -3.61 | 1.66 | 1.7 | 1.58 | 11490 |
| 1718142000 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.7 | 1.6399999 | 20607 |
| 1718055600 | 1.6 | -0.07 | -4.19 | 1.62 | 1.62 | 1.57 | 25042 |
| 1717796400 | 1.67 | 0.08 | 5.03 | 1.53 | 1.67 | 1.3799999 | 100041 |
| 1717710000 | 1.59 | -0.03 | -1.85 | 1.65 | 1.65 | 1.55 | 23449 |
| 1717623600 | 1.62 | -0.02 | -1.22 | 1.66 | 1.66 | 1.62 | 23599 |
| 1717537200 | 1.6399999 | -0.11 | -6.29 | 1.73 | 1.73 | 1.58 | 25220 |
| 1717450800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.76 | 1.7 | 28391 |
| 1717191600 | 1.7 | -0.04 | -2.30 | 1.72 | 1.77 | 1.65 | 21029 |
| 1717105200 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.74 | 2552 |
| 1717018800 | 1.75 | 0.01 | 0.57 | 1.7 | 1.75 | 1.7 | 7100 |
| 1716932400 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.7 | 2470 |
| 1716846000 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.69 | 8673 |
| 1716586800 | 1.69 | 0.04 | 2.42 | 1.6299999 | 1.69 | 1.6299999 | 6363 |
| 1716500400 | 1.65 | -0.05 | -2.94 | 1.75 | 1.75 | 1.59 | 11968 |
| 1716414000 | 1.7 | -0.1 | -5.56 | 1.79 | 1.84 | 1.69 | 15904 |
| 1716327600 | 1.8 | 0.06 | 3.45 | 1.79 | 1.8 | 1.75 | 42293 |
| 1715982000 | 1.74 | 0.04 | 2.35 | 1.7 | 1.79 | 1.67 | 55165 |
| 1715895600 | 1.7 | 0.02 | 1.19 | 1.65 | 1.71 | 1.6399999 | 36550 |
| 1715809200 | 1.68 | 0.02 | 1.20 | 1.645 | 1.69 | 1.645 | 14100 |
| 1715722800 | 1.66 | 0.02 | 1.22 | 1.69 | 1.69 | 1.66 | 9065 |
| 1715636400 | 1.6399999 | 0.03 | 1.86 | 1.65 | 1.69 | 1.6 | 86567 |
| 1715377200 | 1.61 | 0.01 | 0.63 | 1.65 | 1.65 | 1.6 | 16477 |
| 1715290800 | 1.6 | 0.02 | 1.27 | 1.62 | 1.65 | 1.56 | 51070 |
| 1715204400 | 1.58 | 0.03 | 1.94 | 1.61 | 1.6299999 | 1.58 | 144695 |
| 1715118000 | 1.55 | 0.03 | 1.97 | 1.54 | 1.55 | 1.53 | 27400 |
| 1715031600 | 1.52 | 0.07 | 4.83 | 1.41 | 1.55 | 1.41 | 41032 |
| 1714772400 | 1.45 | 0.07 | 5.07 | 1.4 | 1.48 | 1.4 | 21400 |
| 1714686000 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.36 | 30944 |
| 1714599600 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 36224 |
| 1714513200 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.4 | 14980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
