Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lavras Gold Corp (LGC)
Lavras Gold Corp (LGC) Historical

LGC Lavras Gold Corp

2.30

0.20 (9.52%)

Jan 14 2025 - Closed

Delayed by 15 minutes

LGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	2.30	0.20	9.52%	2.11	2.30	2.11	33,563
Jan 13 2025	2.10	-0.05	-2.33%	2.19	2.19	2.10	14,510
Jan 10 2025	2.15	-0.01	-0.46%	2.23	2.25	2.08	111,775
Jan 09 2025	2.16	-0.26	-10.74%	2.34	2.34	2.15	108,780
Jan 08 2025	2.42	0.26	12.04%	2.21	2.42	2.10	73,391
Jan 07 2025	2.16	-0.08	-3.57%	2.24	2.31	2.15	75,254
Jan 06 2025	2.24	-0.05	-2.18%	2.25	2.25	2.16	29,610
Jan 03 2025	2.29	-0.11	-4.58%	2.41	2.41	2.23	33,871
Jan 02 2025	2.40	0.15	6.67%	2.27	2.45	2.27	3,674
Dec 31 2024	2.25	-0.13	-5.46%	2.11	2.30	2.11	8,852
Dec 30 2024	2.38	0.03	1.28%	2.22	2.38	2.22	11,409
Dec 27 2024	2.35	-0.20	-7.84%	2.49	2.49	2.30	11,665
Dec 24 2024	2.55	0.10	4.08%	2.36	2.55	2.36	4,397
Dec 23 2024	2.45	0.25	11.36%	2.20	2.45	2.00	28,586
Dec 20 2024	2.20	0.00	0.00%	2.21	2.21	2.16	2,511
Dec 19 2024	2.20	-0.05	-2.22%	2.27	2.29	2.20	21,926
Dec 18 2024	2.25	-0.12	-5.06%	2.40	2.40	2.25	10,224
Dec 17 2024	2.37	0.06	2.60%	2.38	2.40	2.34	37,222
Dec 16 2024	2.31	-0.19	-7.60%	2.50	2.50	2.31	31,040
Dec 13 2024	2.50	0.15	6.38%	2.35	2.50	2.35	3,400
Dec 12 2024	2.35	-0.05	-2.08%	2.39	2.41	2.35	3,950
Dec 11 2024	2.40	0.00	0.00%	2.34	2.40	2.31	20,300
Dec 10 2024	2.40	0.01	0.42%	2.41	2.41	2.40	7,022
Dec 09 2024	2.39	0.09	3.91%	2.40	2.46	2.33	216,133
Dec 06 2024	2.30	-0.04	-1.71%	2.36	2.40	2.30	20,736
Dec 05 2024	2.34	-0.11	-4.49%	2.36	2.36	2.34	3,750
Dec 04 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Dec 03 2024	2.45	0.10	4.26%	2.36	2.52	2.35	55,751
Dec 02 2024	2.35	0.00	0.00%	2.39	2.43	2.35	4,700
Nov 29 2024	2.35	0.07	3.07%	2.26	2.35	2.26	14,212
Nov 28 2024	2.28	-0.07	-2.98%	2.31	2.31	2.28	6,080
Nov 27 2024	2.35	0.00	0.00%	2.37	2.39	2.30	6,610
Nov 26 2024	2.35	-0.11	-4.47%	2.45	2.46	2.29	28,560
Nov 25 2024	2.46	0.00	0.00%	2.46	2.46	2.46	2,315
Nov 22 2024	2.46	-0.04	-1.60%	2.50	2.50	2.46	44,797
Nov 21 2024	2.50	0.02	0.81%	2.45	2.50	2.45	17,227
Nov 20 2024	2.48	-0.02	-0.80%	2.48	2.48	2.48	4,800
Nov 19 2024	2.50	0.00	0.00%	2.40	2.51	2.36	42,400
Nov 18 2024	2.50	0.15	6.38%	2.47	2.55	2.47	22,820
Nov 15 2024	2.35	0.03	1.29%	2.23	2.40	2.23	54,826
Nov 14 2024	2.32	0.07	3.11%	2.20	2.32	2.20	39,200
Nov 13 2024	2.25	-0.01	-0.44%	2.25	2.33	2.21	19,077
Nov 12 2024	2.26	-0.09	-3.83%	2.32	2.32	2.25	33,583
Nov 11 2024	2.35	-0.22	-8.56%	2.46	2.46	2.34	9,400
Nov 08 2024	2.57	0.00	0.00%	2.50	2.57	2.50	6,200
Nov 07 2024	2.57	0.24	10.30%	2.30	2.60	2.25	168,210
Nov 06 2024	2.33	-0.11	-4.51%	2.32	2.40	2.25	51,362
Nov 05 2024	2.44	0.00	0.00%	2.42	2.44	2.42	2,015
Nov 04 2024	2.44	0.02	0.83%	2.44	2.44	2.40	869
Nov 01 2024	2.42	-0.10	-3.97%	2.56	2.56	2.40	16,157
Oct 31 2024	2.52	-0.03	-1.18%	2.50	2.52	2.48	4,400
Oct 30 2024	2.55	0.01	0.39%	2.56	2.56	2.55	2,850
Oct 29 2024	2.54	0.06	2.42%	2.54	2.55	2.48	12,000
Oct 28 2024	2.48	-0.05	-1.98%	2.53	2.58	2.48	12,634
Oct 25 2024	2.53	-0.04	-1.56%	2.53	2.56	2.53	2,900
Oct 24 2024	2.57	-0.03	-1.15%	2.58	2.58	2.55	16,150
Oct 23 2024	2.60	0.02	0.78%	2.60	2.63	2.54	2,400
Oct 22 2024	2.58	-0.05	-1.90%	2.57	2.58	2.57	10,940
Oct 21 2024	2.63	-0.01	-0.38%	2.61	2.63	2.61	13,860
Oct 18 2024	2.64	0.10	3.94%	2.54	2.64	2.47	450,902
Oct 17 2024	2.54	-0.10	-3.79%	2.58	2.58	2.50	19,740

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions