We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.22222222222 | 0.9 | 0.91 | 0.86 | 174338 | 0.8878259 | CS |
| 4 | 0.02 | 2.32558139535 | 0.86 | 0.97 | 0.82 | 244371 | 0.87115728 | CS |
| 12 | -0.02 | -2.22222222222 | 0.9 | 0.97 | 0.82 | 202576 | 0.86967724 | CS |
| 26 | 0.08 | 10 | 0.8 | 0.97 | 0.76 | 248490 | 0.86668424 | CS |
| 52 | -0.12 | -12 | 1 | 1.24 | 0.73 | 509856 | 0.92888185 | CS |
| 156 | -0.12 | -12 | 1 | 1.24 | 0.73 | 509856 | 0.92888185 | CS |
| 260 | -0.12 | -12 | 1 | 1.24 | 0.73 | 509856 | 0.92888185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.88 | 118010 |
| 1721079600 | 0.9 | 0.02 | 2.27 | 0.86 | 0.91 | 0.86 | 396881 |
| 1720820400 | 0.88 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 35000 |
| 1720734000 | 0.88 | -0.01 | -1.12 | 0.87 | 0.88 | 0.86 | 236451 |
| 1720647600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 45887 |
| 1720561200 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 157472 |
| 1720474800 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.89 | 27052 |
| 1720215600 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 25000 |
| 1720129200 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.88 | 205103 |
| 1720042800 | 0.88 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 76276 |
| 1719956400 | 0.88 | -0.02 | -2.22 | 0.88 | 0.89 | 0.87 | 52945 |
| 1719610800 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.89 | 113667 |
| 1719524400 | 0.89 | -0.03 | -3.26 | 0.9 | 0.9 | 0.88 | 358340 |
| 1719438000 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 12000 |
| 1719351600 | 0.9 | 0 | 0.00 | 0.89 | 0.93 | 0.89 | 120878 |
| 1719265200 | 0.9 | 0.0800001 | 9.76 | 0.85 | 0.97 | 0.84 | 498077 |
| 1719006000 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.8199999 | 136218 |
| 1718919600 | 0.86 | 0.03 | 3.61 | 0.84 | 0.88 | 0.84 | 1405800 |
| 1718833200 | 0.83 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 518483 |
| 1718746800 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 221513 |
| 1718660400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.86 | 0.84 | 37004 |
| 1718401200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 40185 |
| 1718314800 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 61742 |
| 1718228400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 53580 |
| 1718142000 | 0.84 | -0.03 | -3.45 | 0.88 | 0.88 | 0.84 | 47707 |
| 1718055600 | 0.87 | 0.03 | 3.57 | 0.87 | 0.88 | 0.86 | 61534 |
| 1717796400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.84 | 132263 |
| 1717710000 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.84 | 123339 |
| 1717623600 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.84 | 80527 |
| 1717537200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 64803 |
| 1717450800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.85 | 236311 |
| 1717191600 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 162908 |
| 1717105200 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 256171 |
| 1717018800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 442022 |
| 1716932400 | 0.9 | 0.04 | 4.65 | 0.86 | 0.9 | 0.86 | 194569 |
| 1716846000 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.85 | 48779 |
| 1716586800 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.83 | 281975 |
| 1716500400 | 0.84 | 0 | 0.00 | 0.87 | 0.87 | 0.83 | 295637 |
| 1716414000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 128859 |
| 1716327600 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 408618 |
| 1715982000 | 0.85 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 164380 |
| 1715895600 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.85 | 55536 |
| 1715809200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 243132 |
| 1715722800 | 0.86 | 0 | 0.00 | 0.89 | 0.89 | 0.85 | 171832 |
| 1715636400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 228525 |
| 1715377200 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 107500 |
| 1715290800 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 418001 |
| 1715204400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 153297 |
| 1715118000 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 81300 |
| 1715031600 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.86 | 88312 |
| 1714772400 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 55013 |
| 1714686000 | 0.87 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 107000 |
| 1714599600 | 0.87 | 0 | 0.00 | 0.89 | 0.9 | 0.86 | 620716 |
| 1714513200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 180121 |
| 1714426800 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 337165 |
| 1714167600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714081200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.88 | 147201 |
| 1713994800 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 304717 |
| 1713908400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 281536 |
| 1713822000 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 214720 |
| 1713562800 | 0.93 | 0.03 | 3.33 | 0.92 | 0.93 | 0.9 | 134000 |
| 1713476400 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.9 | 58542 |
| 1713390000 | 0.89 | -0.02 | -2.20 | 0.93 | 0.93 | 0.88 | 262092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
