We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.34920634921 | 3.15 | 3.16 | 2.91 | 16419 | 3.00714982 | CS |
| 4 | -0.54 | -15.4727793696 | 3.49 | 4.05 | 2.91 | 17154 | 3.38682402 | CS |
| 12 | -0.19 | -6.05095541401 | 3.14 | 4.4 | 2.91 | 27541 | 3.58567979 | CS |
| 26 | -3.05 | -50.8333333333 | 6 | 6.57 | 2.6 | 41421 | 4.21477413 | CS |
| 52 | -4.19 | -58.6834733894 | 7.14 | 7.15 | 2.6 | 47653 | 4.78943343 | CS |
| 156 | -4.19 | -58.6834733894 | 7.14 | 7.15 | 2.6 | 47653 | 4.78943343 | CS |
| 260 | 2.665 | 935.087719298 | 0.285 | 7.15 | 0.01 | 61513 | 1.50577544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 2.95 | -0.1 | -3.28 | 3.09 | 3.09 | 2.91 | 52931 |
| 1720647600 | 3.05 | -0.05 | -1.61 | 3.09 | 3.09 | 3.05 | 603 |
| 1720561200 | 3.1 | -0.05 | -1.59 | 3.16 | 3.16 | 3.0099999 | 15464 |
| 1720474800 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.07 | 6949 |
| 1720215600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 6146 |
| 1720129200 | 3.15 | 0.03 | 0.96 | 3.15 | 3.15 | 3.13 | 1050 |
| 1720042800 | 3.12 | -0.03 | -0.95 | 3.1 | 3.12 | 3.1 | 1100 |
| 1719956400 | 3.15 | -0.05 | -1.56 | 3.11 | 3.15 | 3.11 | 18401 |
| 1719610800 | 3.2 | -0.06 | -1.84 | 3.18 | 3.2 | 3.13 | 62855 |
| 1719524400 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.06 | 13695 |
| 1719438000 | 3.3 | -0.12 | -3.51 | 3.13 | 3.35 | 3.13 | 6581 |
| 1719351600 | 3.42 | -0.08 | -2.29 | 3.31 | 3.42 | 3.11 | 6227 |
| 1719265200 | 3.5 | 0.05 | 1.45 | 3.41 | 3.76 | 3.35 | 7218 |
| 1719006000 | 3.45 | -0.32 | -8.49 | 3.55 | 3.72 | 3.41 | 11615 |
| 1718919600 | 3.77 | -0.18 | -4.56 | 3.9 | 3.98 | 3.53 | 21600 |
| 1718833200 | 3.95 | 0.05 | 1.28 | 4 | 4.05 | 3.83 | 24845 |
| 1718746800 | 3.9 | 0.24 | 6.56 | 3.75 | 3.9 | 3.75 | 22422 |
| 1718660400 | 3.66 | -0.09 | -2.40 | 3.54 | 3.66 | 3.46 | 24443 |
| 1718401200 | 3.75 | 0.1 | 2.74 | 3.49 | 3.8 | 3.47 | 21780 |
| 1718314800 | 3.65 | 0.05 | 1.39 | 3.57 | 3.65 | 3.4 | 30958 |
| 1718228400 | 3.6 | 0.1 | 2.86 | 3.6 | 3.63 | 3.4 | 139200 |
| 1718142000 | 3.5 | -0.17 | -4.63 | 3.32 | 3.5 | 3.25 | 12470 |
| 1718055600 | 3.67 | -0.08 | -2.13 | 3.6 | 3.67 | 3.43 | 9429 |
| 1717796400 | 3.75 | -0.13 | -3.35 | 3.76 | 3.77 | 3.7 | 7450 |
| 1717710000 | 3.88 | -0.03 | -0.77 | 3.73 | 3.89 | 3.48 | 20849 |
| 1717623600 | 3.91 | 0.06 | 1.56 | 3.82 | 3.99 | 3.82 | 3799 |
| 1717537200 | 3.85 | 0.22 | 6.06 | 3.51 | 3.89 | 3.45 | 30178 |
| 1717450800 | 3.63 | -0.1 | -2.68 | 3.73 | 3.73 | 3.62 | 3014 |
| 1717191600 | 3.73 | 0.07 | 1.91 | 3.58 | 3.73 | 3.54 | 7827 |
| 1717105200 | 3.66 | -0.14 | -3.68 | 3.6 | 3.69 | 3.58 | 6100 |
| 1717018800 | 3.8 | -0.14 | -3.55 | 3.91 | 3.91 | 3.7 | 13193 |
| 1716932400 | 3.94 | -0.06 | -1.50 | 3.9 | 4.17 | 3.9 | 22588 |
| 1716846000 | 4 | 0.08 | 2.04 | 3.87 | 4 | 3.82 | 8696 |
| 1716586800 | 3.92 | 0.05 | 1.29 | 3.85 | 3.92 | 3.46 | 11065 |
| 1716500400 | 3.87 | -0.13 | -3.25 | 3.9 | 3.9 | 3.7 | 3615 |
| 1716414000 | 4 | -0.02 | -0.50 | 4.3 | 4.3 | 3.88 | 61221 |
| 1716327600 | 4.0199999 | -0.13 | -3.13 | 4.22 | 4.26 | 3.95 | 45224 |
| 1715982000 | 4.15 | -0.05 | -1.19 | 4.18 | 4.18 | 4.01 | 29234 |
| 1715895600 | 4.2 | 0.31 | 7.97 | 3.93 | 4.25 | 3.73 | 52712 |
| 1715809200 | 3.89 | -0.2 | -4.89 | 4.25 | 4.4 | 3.75 | 111714 |
| 1715722800 | 4.09 | 0.76 | 22.82 | 3.4 | 4.13 | 3.4 | 155333 |
| 1715636400 | 3.33 | 0.16 | 5.05 | 3.17 | 3.35 | 3.17 | 9583 |
| 1715377200 | 3.17 | 0.15 | 4.97 | 3.1 | 3.25 | 3.1 | 23681 |
| 1715290800 | 3.02 | -0.23 | -7.08 | 3.15 | 3.17 | 3.0099999 | 27270 |
| 1715204400 | 3.25 | 0.01 | 0.31 | 3.24 | 3.25 | 3.19 | 32819 |
| 1715118000 | 3.24 | -0.01 | -0.31 | 3.33 | 3.33 | 3.21 | 27814 |
| 1715031600 | 3.25 | -0.06 | -1.81 | 3.32 | 3.39 | 3.2 | 20973 |
| 1714772400 | 3.31 | 0.12 | 3.76 | 3.27 | 3.33 | 3.23 | 11588 |
| 1714686000 | 3.19 | -0.13 | -3.92 | 3.27 | 3.27 | 3.1 | 22995 |
| 1714599600 | 3.32 | 0.02 | 0.61 | 3.41 | 3.41 | 3.2599999 | 2705 |
| 1714513200 | 3.3 | -0.05 | -1.49 | 3.42 | 3.42 | 3.2799999 | 32267 |
| 1714426800 | 3.35 | 0.12 | 3.72 | 3.22 | 3.42 | 3.08 | 16050 |
| 1714167600 | 3.23 | -0.03 | -0.92 | 3.25 | 3.25 | 3.08 | 26222 |
| 1714081200 | 3.2599999 | 0.09 | 2.84 | 3.25 | 3.2599999 | 3.1 | 91095 |
| 1713994800 | 3.17 | 0.07 | 2.26 | 3.09 | 3.25 | 3.05 | 71800 |
| 1713908400 | 3.1 | 0.01 | 0.32 | 3.0099999 | 3.16 | 3.0099999 | 24402 |
| 1713822000 | 3.09 | -0.05 | -1.59 | 3.17 | 3.17 | 3.0099999 | 14598 |
| 1713562800 | 3.14 | 0 | 0.00 | 3.14 | 3.21 | 3.05 | 29695 |
| 1713476400 | 3.14 | 0.11 | 3.63 | 3.16 | 3.19 | 3.05 | 8263 |
| 1713390000 | 3.0299999 | -0.02 | -0.66 | 3.15 | 3.2 | 2.98 | 97605 |
| 1713303600 | 3.05 | 0.14 | 4.81 | 3 | 3.1 | 2.92 | 149971 |
| 1713217200 | 2.91 | 0.16 | 5.82 | 3.04 | 3.22 | 2.91 | 84856 |
| 1712958000 | 2.75 | -0.23 | -7.72 | 2.91 | 2.94 | 2.6 | 102298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
