We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.81818181818 | 0.22 | 0.27 | 0.21 | 83092 | 0.23874341 | CS |
| 4 | -0.06 | -20.3389830508 | 0.295 | 0.3 | 0.21 | 64489 | 0.25671174 | CS |
| 12 | -0.225 | -48.9130434783 | 0.46 | 0.5 | 0.21 | 86372 | 0.33803575 | CS |
| 26 | -0.18 | -43.3734939759 | 0.415 | 0.65 | 0.21 | 109118 | 0.44810888 | CS |
| 52 | -0.225 | -48.9130434783 | 0.46 | 0.65 | 0.21 | 99999 | 0.42473012 | CS |
| 156 | -0.24 | -50.5263157895 | 0.475 | 1.08 | 0.21 | 123871 | 0.58793894 | CS |
| 260 | -0.105 | -30.8823529412 | 0.34 | 1.18 | 0.21 | 134234 | 0.62483127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720734000 | 0.265 | 0.015 | 6.00 | 0.27 | 0.27 | 0.25 | 64030 |
| 1720647600 | 0.25 | 0.04 | 19.05 | 0.225 | 0.26 | 0.215 | 178364 |
| 1720561200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 26065 |
| 1720474800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.21 | 36900 |
| 1720215600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.21 | 110100 |
| 1720129200 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 34768 |
| 1720042800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 61453 |
| 1719956400 | 0.23 | -0.03 | -11.54 | 0.25 | 0.25 | 0.225 | 114634 |
| 1719610800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 125492 |
| 1719524400 | 0.265 | -0.01 | -3.64 | 0.275 | 0.2849999 | 0.265 | 11851 |
| 1719438000 | 0.275 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 102179 |
| 1719351600 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 37100 |
| 1719265200 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 196210 |
| 1719006000 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.28 | 34590 |
| 1718919600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 21633 |
| 1718833200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 20000 |
| 1718746800 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.29 | 0.28 | 9014 |
| 1718660400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 9400 |
| 1718401200 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 31500 |
| 1718314800 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.3 | 0.2849999 | 40037 |
| 1718228400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.29 | 34958 |
| 1718142000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 16900 |
| 1718055600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 50286 |
| 1717796400 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 27800 |
| 1717710000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 41200 |
| 1717623600 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 15813 |
| 1717537200 | 0.32 | 0.01 | 3.23 | 0.295 | 0.32 | 0.295 | 46404 |
| 1717450800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 24540 |
| 1717191600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 53422 |
| 1717105200 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.31 | 0.29 | 59525 |
| 1717018800 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.2849999 | 85800 |
| 1716932400 | 0.29 | 0.01 | 3.57 | 0.305 | 0.305 | 0.28 | 149166 |
| 1716846000 | 0.28 | -0.025 | -8.20 | 0.305 | 0.31 | 0.28 | 177632 |
| 1716586800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 86737 |
| 1716500400 | 0.31 | -0.005 | -1.59 | 0.33 | 0.33 | 0.31 | 184766 |
| 1716414000 | 0.315 | -0.035 | -10.00 | 0.34 | 0.365 | 0.305 | 293588 |
| 1716327600 | 0.35 | -0.02 | -5.41 | 0.38 | 0.385 | 0.34 | 503217 |
| 1715982000 | 0.37 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 66700 |
| 1715895600 | 0.37 | -0.01 | -2.63 | 0.365 | 0.38 | 0.365 | 86417 |
| 1715809200 | 0.38 | -0.005 | -1.30 | 0.38 | 0.39 | 0.38 | 35875 |
| 1715722800 | 0.385 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 65215 |
| 1715636400 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 53950 |
| 1715377200 | 0.4 | -0.005 | -1.23 | 0.415 | 0.42 | 0.4 | 70605 |
| 1715290800 | 0.405 | -0.01 | -2.41 | 0.405 | 0.4099999 | 0.395 | 35368 |
| 1715204400 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.39 | 80911 |
| 1715118000 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.395 | 73506 |
| 1715031600 | 0.42 | 0.02 | 5.00 | 0.415 | 0.43 | 0.4099999 | 158440 |
| 1714772400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 63955 |
| 1714686000 | 0.4099999 | -0.035 | -7.87 | 0.445 | 0.445 | 0.405 | 50320 |
| 1714599600 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.44 | 6000 |
| 1714513200 | 0.43 | -0.005 | -1.15 | 0.445 | 0.48 | 0.43 | 161370 |
| 1714426800 | 0.435 | 0.01 | 2.35 | 0.465 | 0.5 | 0.435 | 214037 |
| 1714167600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1714081200 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.43 | 0.39 | 173326 |
| 1713994800 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.44 | 0.4099999 | 59595 |
| 1713908400 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.415 | 118720 |
| 1713822000 | 0.435 | -0.025 | -5.43 | 0.47 | 0.47 | 0.42 | 125434 |
| 1713562800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.46 | 106365 |
| 1713476400 | 0.45 | -0.035 | -7.22 | 0.5 | 0.5 | 0.45 | 125927 |
| 1713390000 | 0.485 | 0.015 | 3.19 | 0.48 | 0.52 | 0.475 | 297188 |
| 1713303600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.435 | 224199 |
| 1713217200 | 0.46 | -0.05 | -9.80 | 0.5 | 0.5 | 0.43 | 175615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
