We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 22.7272727273 | 0.11 | 0.135 | 0.11 | 101672 | 0.11590942 | CS |
| 4 | 0.055 | 68.75 | 0.08 | 0.135 | 0.08 | 262845 | 0.10600377 | CS |
| 12 | -0.035 | -20.5882352941 | 0.17 | 0.18 | 0.075 | 168664 | 0.10722691 | CS |
| 26 | -0.12 | -47.0588235294 | 0.255 | 0.295 | 0.075 | 113913 | 0.13428322 | CS |
| 52 | -0.29 | -68.2352941176 | 0.425 | 0.65 | 0.075 | 111489 | 0.28980388 | CS |
| 156 | -0.795 | -85.4838709677 | 0.93 | 0.94 | 0.075 | 105430 | 0.46028505 | CS |
| 260 | -0.205 | -60.2941176471 | 0.34 | 1.18 | 0.075 | 131710 | 0.57556101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.11 | 138030 |
| 1736462400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 48700 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 21218 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 140501 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 159909 |
| 1735944000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1052000 |
| 1735857600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 194725 |
| 1735684800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 50901 |
| 1735598400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 22025 |
| 1735339200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.115 | 0.095 | 1083361 |
| 1735069200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 14125 |
| 1734993600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 179200 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 54000 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 117100 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 392236 |
| 1734475200 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 51115 |
| 1734388800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.1 | 0.08 | 749218 |
| 1734129600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 839800 |
| 1734043200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 264220 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 191906 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11485 |
| 1733784000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 179200 |
| 1733524800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 126394 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15514 |
| 1733352000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 98315 |
| 1733265600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 123541 |
| 1733179200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.08 | 174380 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 204340 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3500 |
| 1732747200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 122000 |
| 1732660800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 38020 |
| 1732574400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 206379 |
| 1732315200 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 67500 |
| 1732228800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 240160 |
| 1732142400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 48325 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 211110 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 54428 |
| 1731710400 | 0.1 | -0.02 | -16.67 | 0.12 | 0.13 | 0.1 | 367100 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 11261 |
| 1731537600 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 86734 |
| 1731451200 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 57625 |
| 1731364800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 125159 |
| 1731105600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.11 | 243858 |
| 1731019200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.12 | 221304 |
| 1730932800 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 218776 |
| 1730846400 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 115342 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 2658 |
| 1730497200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 68001 |
| 1730410800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 2075 |
| 1730324400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 13500 |
| 1730238000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 53327 |
| 1730151600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 5500 |
| 1729892400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 66793 |
| 1729806000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
| 1729719600 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 22000 |
| 1729633200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 213166 |
| 1729546800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 29791 |
| 1729287600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 7500 |
| 1729201200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 309932 |
| 1729114800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 471750 |
| 1729028400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 262954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
