Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Right Season Investments Corp (LITT)
Right Season Investments Corp (LITT) Historical

LITT Right Season Investments Corp

0.90

-0.15 (-14.29%)

Sep 17 2024 - Closed

Delayed by 15 minutes

LITT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	1.05	-0.02	-1.87%	1.05	1.05	1.05	400
Sep 13 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Sep 12 2024	1.07	0.12	12.63%	1.07	1.07	1.07	1,514
Sep 11 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 06 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 05 2024	0.95	0.00	0.00%	0.95	0.95	0.95	18
Sep 04 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Aug 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	10
Aug 29 2024	0.95	0.00	0.00%	0.95	0.95	0.95	9
Aug 28 2024	0.95	-0.06	-5.94%	1.00	1.00	0.95	1,000
Aug 27 2024	1.01	0.00	0.00%	1.01	1.01	1.01	1
Aug 26 2024	1.01	0.00	0.00%	1.01	1.01	1.01	32
Aug 23 2024	1.01	-0.09	-8.18%	1.05	1.05	1.01	800
Aug 22 2024	1.10	0.10	10.00%	1.10	1.10	1.10	100
Aug 21 2024	1.00	-0.10	-9.09%	1.10	1.10	1.00	900
Aug 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	101
Aug 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2
Aug 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	14
Aug 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Aug 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Aug 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Aug 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Aug 09 2024	1.10	-0.03	-2.65%	1.13	1.13	1.10	1,400
Aug 08 2024	1.13	0.00	0.00%	1.13	1.13	1.13	2
Aug 07 2024	1.13	0.00	0.00%	1.13	1.13	1.13	900
Aug 06 2024	1.13	0.00	0.00%	1.13	1.13	1.13	2
Aug 02 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Aug 01 2024	1.13	0.00	0.00%	1.13	1.13	1.13	105
Jul 31 2024	1.13	0.00	0.00%	1.13	1.13	1.13	1
Jul 30 2024	1.13	0.00	0.00%	1.13	1.13	1.13	45
Jul 29 2024	1.13	-0.02	-1.74%	1.13	1.13	1.13	700
Jul 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 25 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 24 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 23 2024	1.15	-0.05	-4.17%	1.20	1.20	1.15	1,100
Jul 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 19 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 18 2024	1.20	0.00	0.00%	1.20	1.20	1.20	200
Jul 17 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 16 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 15 2024	1.20	0.00	0.00%	1.20	1.20	1.20	54
Jul 12 2024	1.20	0.00	0.00%	1.20	1.20	1.20	1
Jul 11 2024	1.20	-0.10	-7.69%	1.20	1.20	1.20	100
Jul 10 2024	1.30	0.10	8.33%	1.30	1.30	1.30	100
Jul 09 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 08 2024	1.20	-0.10	-7.69%	1.20	1.20	1.20	200
Jul 05 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Jul 04 2024	1.30	0.15	13.04%	1.30	1.30	1.30	2,000
Jul 03 2024	1.15	-0.08	-6.50%	1.20	1.20	1.15	638
Jul 02 2024	1.23	0.03	2.50%	1.23	1.23	1.23	200
Jun 28 2024	1.20	0.00	0.00%	1.20	1.20	1.20	5
Jun 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	56,301
Jun 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 25 2024	1.20	-0.10	-7.69%	1.20	1.20	1.20	500
Jun 24 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Jun 21 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Jun 20 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Jun 19 2024	1.30	0.00	0.00%	1.30	1.30	1.30	51

Right Season Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions