Globalive Technology Stock Quote LIVE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Globalive Technology Inc (LIVE) Quote

Globalive Technology Inc (LIVE)

0.055

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.055

Bid

0.21

Ask

0.21

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Mr. Cooper Group Reports Second Quarter 2024 Results and Announces Acquisition of Mortgage Operations From Flagstar

Reported net income of $204 million including other mark-to-market of $68 million, equivalent to ROCE of 18.1% and operating ROTCE of 15.3% Book value per share and tangible book value per share...

Mr. Cooper Group Inc. to Discuss Second Quarter 2024 Financial Results on July 25, 2024

Mr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the second quarter 2024 on July 25, 2024 at 10:00 A.M. Eastern Time. A copy of the press release and investor...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.015	-21.4285714286	0.07	0.13	0.03	72388	0.06130804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	1,000
SOP.HSoperior Fertilizer Corp	$ 0.015 (50.00%)	10k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	12k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
AFEAfrica Energy Corp	$ 0.035 (-41.67%)	441.3k
BOCABocana Resources Corp	$ 0.01 (-33.33%)	160k
ENTGEntourage Health Corp	$ 0.01 (-33.33%)	66.31k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	10.93k
IGPImperial Ginseng Products Ltd	$ 0.07 (-30.00%)	700
THRMTherma Bright Inc	$ 0.025 (25.00%)	1.94M
FCGVFlorida Canyon Gold Inc	$ 0.57 (-9.52%)	1.12M
JRVJervois Global Limited	$ 0.015 (0.00%)	1.1M
MONMontero Mining and Exploration Ltd	$ 0.34 (15.25%)	1.06M
PNGKraken Robotics Inc	$ 1.25 (7.76%)	838.08k

DawgTrading

DawgTrading 28 seconds ago

Interesting stuff... will dig in from what you posted here as well thanks.

ScottishTexan

ScottishTexan 40 seconds ago

He would make a lot more money getting this thing current and up to a penny.

ANTADOG

ANTADOG 40 seconds ago

Added some on this dip, i want double digits b4 cc, ANT

work-n-hard

work-n-hard 43 seconds ago

SGMO: Great reset after morning spike. 😜

okwife

okwife 51 seconds ago

$IJJP$$$$ MAYBE SEE .0014 TODAY? EARLY VOLUME. QUIT STACKING THE ASK . LET IT BREATH.

Jahvik

Jahvik 54 seconds ago

If only cheerleading accomplished anything
Beyond rediculous

resx18

resx18 1 minute ago

322,240 volume +6.67% $CBDW

Nrdc92

Nrdc92 1 minute ago

Lebby has to go as CEO. Marcelli needs to put in the break room garbage disposal.

powerbattles

powerbattles 1 minute ago

$ADD the run is beginning $$$

georgie18

georgie18 2 minutes ago

LGVN...$4.19...🥳

CherryTree1

CherryTree1 2 minutes ago

Unfortunately the video is from over 10 years ago. Even though at the end of it they say they will give us regular updates we have received zero. I have tried to contact both Marth and Siegel asking them to provide an update but have gotten zip-O. Some one has silenced FOX on DCVAX. Maybe big pharma

deri21

deri21 2 minutes ago

$PRSO Peraso Inc. Announces Breakthrough Expansion, Transforming Wireless Communication and Security Technology
https://finance.yahoo.com/news/tachyon-networks-announces-fixed-wireless-120000983.html

georgie18

georgie18 2 minutes ago

LGVN...$4.19...🥳

otcsource

otcsource 2 minutes ago

LOOKS to be another HORRIFIC DAY here at KEGS! OUCH!!

georgie18

georgie18 2 minutes ago

LGVN...$4.19...🥳

MightyX

MightyX 2 minutes ago

The 80m Thursday volume(OS-didn’t-increase)was traders redistributing to themselves.

AJH92

AJH92 2 minutes ago

45M in buys at .0009 + .0010 already - .0011s up - the higher we get before the merger closes on/before Wednesday the better!

WebSlinger

WebSlinger 3 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t

linkvest

linkvest 3 minutes ago

over 10 million in volume... at 459 trades LOL... Think there is a little interest in these cheapies LMAO.

hweb2

hweb2 3 minutes ago

Wow KINS up another 15%. What a run! Congrats to those still holding. Thought this one was a deal in the high $4's a couple weeks ago. But certainly didn't see it soaring to the mid $7's by the end of the month! I wouldn't be chasing up here but she's got plenty of momo...

powerbattles

powerbattles 3 minutes ago

$STSS .29 Pending 200 million dollars deal. This stock is poised to hit $1. ..

Sales Agreements Recently, Sharps secured a $200 million deal with Nephron Pharmaceuticals and a $30 million purchase order for prefillable syringes, highlighting robust market demand and potential revenue

Ms Labonte

Ms Labonte 3 minutes ago

Let the junkie$$ fill em bid$$$

Globalive Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions