Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada Rare Earth Corp (LL)
Canada Rare Earth Corp (LL) Historical

LL Canada Rare Earth Corp

0.015

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

LL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.015	0.00	0.00%	0.015	0.02	0.015	161,000
Dec 19 2024	0.015	0.00	0.00%	0.015	0.02	0.015	99,999
Dec 18 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	64,020
Dec 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	508,007
Dec 16 2024	0.025	0.00	0.00%	0.025	0.025	0.02	71,120
Dec 13 2024	0.025	0.005	25.00%	0.02	0.025	0.02	77,000
Dec 12 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	248,500
Dec 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	15,000
Dec 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,453
Dec 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	74,000
Dec 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	280,840
Dec 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	62,320
Dec 04 2024	0.03	0.005	20.00%	0.03	0.03	0.02	193,598
Dec 03 2024	0.025	0.01	66.67%	0.015	0.025	0.015	589,990
Dec 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,500
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	24,000
Nov 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Nov 27 2024	0.02	0.005	33.33%	0.015	0.02	0.015	15,783
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51,000
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,700
Nov 22 2024	0.015	0.00	0.00%	0.01	0.015	0.01	11,000
Nov 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	7,352
Nov 20 2024	0.015	0.00	0.00%	0.02	0.02	0.01	50,700
Nov 19 2024	0.015	0.00	0.00%	0.01	0.015	0.01	13,750
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	149,500
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Nov 14 2024	0.015	0.00	0.00%	0.01	0.015	0.01	21,063
Nov 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	64,000
Nov 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,000
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,043
Nov 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,963
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Nov 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	20,500
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	27,000
Nov 04 2024	0.015	0.00	0.00%	0.01	0.015	0.01	98,000
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,002
Oct 31 2024	0.015	0.00	0.00%	0.01	0.015	0.01	57,000
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Oct 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	33,545
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	155,050
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	37,800
Oct 24 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	35,000
Oct 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 22 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,298
Oct 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	84,000
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Oct 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,111
Oct 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	21,000
Oct 15 2024	0.02	0.005	33.33%	0.015	0.02	0.015	17,127
Oct 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	185,000
Oct 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Oct 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,000
Oct 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	146,799
Oct 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Oct 01 2024	0.015	0.00	0.00%	0.02	0.02	0.015	270,000
Sep 30 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	13,200
Sep 27 2024	0.02	0.00	0.00%	0.015	0.02	0.015	53,400
Sep 26 2024	0.02	0.005	33.33%	0.015	0.02	0.015	33,000
Sep 25 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	88,000
Sep 24 2024	0.02	0.005	33.33%	0.02	0.02	0.015	145,000

Canada Rare Earth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions