We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.065 | 103769 | 0.07145516 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.095 | 0.065 | 78246 | 0.07558106 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.095 | 0.06 | 58957 | 0.07399336 | CS |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.135 | 0.06 | 53771 | 0.08625312 | CS |
| 52 | -0.185 | -72.5490196078 | 0.255 | 0.26 | 0.06 | 62307 | 0.13205293 | CS |
| 156 | -0.425 | -85.8585858586 | 0.495 | 0.78 | 0.06 | 69606 | 0.31187855 | CS |
| 260 | -0.15 | -68.1818181818 | 0.22 | 1.19 | 0.06 | 115323 | 0.40232888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22670 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 102175 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17000 |
| 1730238000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.065 | 226000 |
| 1730151600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 151000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 133000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30400 |
| 1729719600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 105500 |
| 1729633200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 224557 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2363 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 71250 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 141000 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 32297 |
| 1728682800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 7000 |
| 1728596400 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 18550 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20561 |
| 1728337200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 101105 |
| 1728078000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 43000 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23900 |
| 1727818800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 152662 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 9210 |
| 1727386800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38976 |
| 1727214000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 122500 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 92127 |
| 1726868400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 40447 |
| 1726782000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 63700 |
| 1726695600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48000 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1726263600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3000 |
| 1726177200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 76020 |
| 1726090800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 85012 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 10000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4115 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 298336 |
| 1725486000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 96235 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 97600 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 56000 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724881200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7019 |
| 1724794800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1724708400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7500 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6500 |
| 1724362800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6700 |
| 1724276400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3197 |
| 1724190000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 25000 |
| 1724103600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 96183 |
| 1723844400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 43000 |
| 1723758000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 71000 |
| 1723671600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.07 | 62673 |
| 1723585200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 66000 |
| 1723498800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 33583 |
| 1723239600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 700 |
| 1723153200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 114900 |
| 1723066800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 36000 |
| 1722980400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 155000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
