We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.84615384615 | 0.39 | 0.39 | 0.345 | 62315 | 0.37060632 | CS |
| 4 | -0.005 | -1.31578947368 | 0.38 | 0.42 | 0.325 | 57784 | 0.37846845 | CS |
| 12 | 0.005 | 1.35135135135 | 0.37 | 0.51 | 0.325 | 75958 | 0.42256631 | CS |
| 26 | -0.11 | -22.6804123711 | 0.485 | 0.51 | 0.325 | 64399 | 0.41568174 | CS |
| 52 | -0.07 | -15.7303370787 | 0.445 | 0.76 | 0.325 | 82541 | 0.47055703 | CS |
| 156 | -0.175 | -31.8181818182 | 0.55 | 1.15 | 0.27 | 121606 | 0.67235851 | CS |
| 260 | 0.25 | 200 | 0.125 | 1.15 | 0.09 | 134032 | 0.5085668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721684400 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 21960 |
| 1721425200 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.3449999 | 47097 |
| 1721338800 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.37 | 52800 |
| 1721252400 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.36 | 157640 |
| 1721166000 | 0.375 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 32080 |
| 1721079600 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 214100 |
| 1720820400 | 0.375 | 0.005 | 1.35 | 0.385 | 0.385 | 0.375 | 10025 |
| 1720734000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 46400 |
| 1720647600 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.38 | 10500 |
| 1720561200 | 0.385 | -0.015 | -3.75 | 0.42 | 0.42 | 0.38 | 21000 |
| 1720474800 | 0.4 | 0.015 | 3.90 | 0.4 | 0.415 | 0.37 | 65551 |
| 1720215600 | 0.385 | -0.005 | -1.28 | 0.375 | 0.4 | 0.375 | 62500 |
| 1720129200 | 0.39 | -0.015 | -3.70 | 0.385 | 0.39 | 0.385 | 35571 |
| 1720042800 | 0.405 | 0.015 | 3.85 | 0.39 | 0.4099999 | 0.39 | 35500 |
| 1719956400 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.375 | 15131 |
| 1719610800 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.38 | 28650 |
| 1719524400 | 0.39 | 0 | 0.00 | 0.415 | 0.415 | 0.38 | 40241 |
| 1719438000 | 0.39 | 0.025 | 6.85 | 0.37 | 0.4 | 0.325 | 87138 |
| 1719351600 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.35 | 114005 |
| 1719265200 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.37 | 27337 |
| 1719006000 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.37 | 46000 |
| 1718919600 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4099999 | 0.37 | 96944 |
| 1718833200 | 0.4 | -0.01 | -2.44 | 0.435 | 0.435 | 0.4 | 111800 |
| 1718746800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 21353 |
| 1718660400 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 7000 |
| 1718401200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 25675 |
| 1718314800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.405 | 6500 |
| 1718228400 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.4 | 9000 |
| 1718142000 | 0.39 | -0.005 | -1.27 | 0.4099999 | 0.4099999 | 0.39 | 12000 |
| 1718055600 | 0.395 | 0 | 0.00 | 0.42 | 0.42 | 0.395 | 17107 |
| 1717796400 | 0.395 | -0.01 | -2.47 | 0.415 | 0.42 | 0.395 | 78950 |
| 1717710000 | 0.405 | -0.01 | -2.41 | 0.435 | 0.435 | 0.405 | 39041 |
| 1717623600 | 0.415 | -0.005 | -1.19 | 0.44 | 0.44 | 0.4 | 62460 |
| 1717537200 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.4 | 44370 |
| 1717450800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.45 | 0.43 | 86569 |
| 1717191600 | 0.435 | 0.005 | 1.16 | 0.45 | 0.45 | 0.425 | 39500 |
| 1717105200 | 0.43 | 0 | 0.00 | 0.445 | 0.45 | 0.43 | 5000 |
| 1717018800 | 0.43 | -0.005 | -1.15 | 0.44 | 0.445 | 0.425 | 72850 |
| 1716932400 | 0.435 | 0 | 0.00 | 0.435 | 0.445 | 0.425 | 52300 |
| 1716846000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.445 | 0.42 | 74354 |
| 1716586800 | 0.44 | 0.005 | 1.15 | 0.42 | 0.445 | 0.42 | 70750 |
| 1716500400 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.425 | 82360 |
| 1716414000 | 0.445 | -0.01 | -2.20 | 0.45 | 0.455 | 0.44 | 49147 |
| 1716327600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 21310 |
| 1715982000 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.45 | 46500 |
| 1715895600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.465 | 0.45 | 14095 |
| 1715809200 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.46 | 50535 |
| 1715722800 | 0.48 | -0.015 | -3.03 | 0.495 | 0.5 | 0.475 | 39419 |
| 1715636400 | 0.495 | 0.04 | 8.79 | 0.46 | 0.51 | 0.46 | 122503 |
| 1715377200 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.445 | 52284 |
| 1715290800 | 0.47 | 0.015 | 3.30 | 0.45 | 0.47 | 0.435 | 73863 |
| 1715204400 | 0.455 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 6500 |
| 1715118000 | 0.455 | 0.005 | 1.11 | 0.47 | 0.47 | 0.435 | 77650 |
| 1715031600 | 0.45 | 0.005 | 1.12 | 0.455 | 0.46 | 0.43 | 65989 |
| 1714772400 | 0.445 | -0.005 | -1.11 | 0.45 | 0.48 | 0.44 | 287001 |
| 1714686000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 25212 |
| 1714599600 | 0.45 | 0.08 | 21.62 | 0.39 | 0.51 | 0.39 | 1149951 |
| 1714513200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.355 | 136512 |
| 1714426800 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.36 | 160645 |
| 1714167600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714081200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 26280 |
| 1713994800 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.38 | 109612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
