We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.275 | 0.225 | 46333 | 0.265045 | CS |
| 4 | 0.035 | 15.5555555556 | 0.225 | 0.28 | 0.175 | 24710 | 0.25700838 | CS |
| 12 | 0.04 | 18.1818181818 | 0.22 | 0.28 | 0.175 | 20344 | 0.24413503 | CS |
| 26 | 0.14 | 116.666666667 | 0.12 | 0.33 | 0.105 | 24770 | 0.209155 | CS |
| 52 | -0.04 | -13.3333333333 | 0.3 | 0.33 | 0.1 | 23769 | 0.18815632 | CS |
| 156 | 0.1 | 62.5 | 0.16 | 0.475 | 0.025 | 20661 | 0.14325208 | CS |
| 260 | 0.245 | 1633.33333333 | 0.015 | 0.475 | 0.01 | 24794 | 0.14270088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 500 |
| 1721252400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721166000 | 0.275 | 0.02 | 7.84 | 0.225 | 0.275 | 0.225 | 70500 |
| 1721079600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 24500 |
| 1720820400 | 0.26 | 0 | 0.00 | 0.235 | 0.26 | 0.235 | 57332 |
| 1720734000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 33000 |
| 1720647600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720561200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 20310 |
| 1720474800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 22500 |
| 1720215600 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 16500 |
| 1720129200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720042800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 50000 |
| 1719956400 | 0.245 | 0.025 | 11.36 | 0.24 | 0.245 | 0.195 | 11900 |
| 1719610800 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 19500 |
| 1719524400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 860 |
| 1719438000 | 0.225 | -0.02 | -8.16 | 0.175 | 0.225 | 0.175 | 14000 |
| 1719351600 | 0.245 | 0.02 | 8.89 | 0.22 | 0.245 | 0.22 | 15500 |
| 1719265200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719006000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 13000 |
| 1718919600 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 1250 |
| 1718833200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718746800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1000 |
| 1718660400 | 0.23 | 0.04 | 21.05 | 0.23 | 0.23 | 0.23 | 8500 |
| 1718401200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718314800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 5000 |
| 1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718142000 | 0.2 | -0.045 | -18.37 | 0.21 | 0.21 | 0.2 | 9500 |
| 1718055600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 11000 |
| 1717796400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717710000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717623600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 7892 |
| 1717537200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717450800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10000 |
| 1717191600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717105200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 22000 |
| 1717018800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716932400 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 20166 |
| 1716846000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 9920 |
| 1716586800 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.235 | 51500 |
| 1716500400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716414000 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 2000 |
| 1716327600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 497 |
| 1715982000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715895600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 7000 |
| 1715809200 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.225 | 25500 |
| 1715722800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715636400 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 20100 |
| 1715377200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290800 | 0.25 | 0.01 | 4.17 | 0.23 | 0.26 | 0.23 | 71050 |
| 1715204400 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.22 | 7500 |
| 1715118000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715031600 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 13500 |
| 1714772400 | 0.225 | 0.025 | 12.50 | 0.19 | 0.225 | 0.19 | 22000 |
| 1714686000 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 12000 |
| 1714599600 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1500 |
| 1714513200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1714426800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.235 | 0.2 | 83500 |
| 1714167600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714081200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713994800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713908400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713822000 | 0.21 | -0.025 | -10.64 | 0.2 | 0.21 | 0.2 | 6031 |
| 1713562800 | 0.235 | -0.02 | -7.84 | 0.22 | 0.25 | 0.2049999 | 96000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
