We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8 | 0.125 | 0.135 | 0.125 | 7950 | 0.12707547 | CS |
| 4 | 0 | 0 | 0.135 | 0.135 | 0.12 | 10273 | 0.12991351 | CS |
| 12 | -0.055 | -28.9473684211 | 0.19 | 0.19 | 0.12 | 19784 | 0.1511123 | CS |
| 26 | 0.09 | 200 | 0.045 | 0.39 | 0.025 | 142638 | 0.06744172 | CS |
| 52 | 0.115 | 575 | 0.02 | 0.39 | 0.01 | 438741 | 0.04071415 | CS |
| 156 | 0.045 | 50 | 0.09 | 0.39 | 0.01 | 324578 | 0.04095063 | CS |
| 260 | 0.105 | 350 | 0.03 | 0.39 | 0.01 | 383203 | 0.07489398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 10000 |
| 1733870400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4250 |
| 1733784000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5500 |
| 1733524800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 13500 |
| 1733438400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 6500 |
| 1733352000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2500 |
| 1733265600 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 5430 |
| 1733179200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 10124 |
| 1732920000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3500 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 750 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 6500 |
| 1732574400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 11386 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 45000 |
| 1732228800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4225 |
| 1732142400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 7317 |
| 1732056000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 27900 |
| 1731969600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4595 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 23452 |
| 1731624000 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 13035 |
| 1731537600 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 84665 |
| 1731451200 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 103391 |
| 1731364800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 7974 |
| 1731105600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1250 |
| 1731019200 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 17354 |
| 1730932800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 2500 |
| 1730846400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3300 |
| 1730760000 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 18920 |
| 1730497200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 20 |
| 1730410800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 17500 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 1475 |
| 1730238000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 7500 |
| 1730151600 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 79794 |
| 1729892400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 6022 |
| 1729806000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 55350 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 20200 |
| 1729633200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 3500 |
| 1729546800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7780 |
| 1729287600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 5000 |
| 1729201200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 2650 |
| 1729114800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 6520 |
| 1729028400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.155 | 29735 |
| 1728682800 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 33500 |
| 1728596400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 34485 |
| 1728510000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 58815 |
| 1728423600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 10650 |
| 1728337200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 55682 |
| 1728078000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 11326 |
| 1727991600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 16501 |
| 1727905200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5500 |
| 1727818800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 4000 |
| 1727732400 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.155 | 23516 |
| 1727473200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 4700 |
| 1727386800 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 23000 |
| 1727300400 | 0.155 | -0.02 | -11.43 | 0.17 | 0.17 | 0.155 | 114979 |
| 1727214000 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 9022 |
| 1727127600 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 20166 |
| 1726868400 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 7500 |
| 1726782000 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.165 | 88800 |
| 1726695600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2 | 0.17 | 109744 |
| 1726609200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.16 | 138840 |
| 1726522800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.2 | 0.18 | 34475 |
| 1726263600 | 0.18 | -0.025 | -12.20 | 0.195 | 0.2 | 0.18 | 221084 |
| 1726177200 | 0.2049999 | -0.02 | -8.89 | 0.21 | 0.21 | 0.2049999 | 45605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
