We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 22.2222222222 | 0.09 | 0.11 | 0.085 | 11525 | 0.10479393 | CS |
| 4 | 0.01 | 10 | 0.1 | 0.11 | 0.085 | 12650 | 0.09850932 | CS |
| 12 | 0.005 | 4.7619047619 | 0.105 | 0.145 | 0.085 | 11808 | 0.10552361 | CS |
| 26 | 0.035 | 46.6666666667 | 0.075 | 0.145 | 0.06 | 20627 | 0.08667883 | CS |
| 52 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.06 | 20741 | 0.08982375 | CS |
| 156 | -0.03 | -21.4285714286 | 0.14 | 0.31 | 0.06 | 39227 | 0.14373527 | CS |
| 260 | -0.01 | -8.33333333333 | 0.12 | 0.31 | 0.045 | 41444 | 0.1322933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720129200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720042800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719956400 | 0.11 | 0.02 | 22.22 | 0.085 | 0.11 | 0.085 | 17050 |
| 1719610800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719006000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 14000 |
| 1718919600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 6000 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718228400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28500 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 2937 |
| 1717105200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717018800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716932400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 33000 |
| 1716846000 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 19347 |
| 1716586800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716500400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1500 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327600 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 5050 |
| 1715982000 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 15050 |
| 1715895600 | 0.11 | 0.005 | 4.76 | 0.12 | 0.145 | 0.11 | 6000 |
| 1715809200 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 5522 |
| 1715722800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9000 |
| 1715636400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 515 |
| 1715377200 | 0.105 | 0.015 | 16.67 | 0.11 | 0.11 | 0.105 | 57375 |
| 1715290800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 558 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7000 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714686000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4500 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.09 | 23000 |
| 1714426800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10000 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713994800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1642 |
| 1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713822000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 3500 |
| 1713562800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713476400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 20000 |
| 1713390000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 14010 |
| 1713303600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713217200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16000 |
| 1712958000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20000 |
| 1712871600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1712785200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 17500 |
| 1712698800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2015 |
| 1712612400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.11 | 0.1 | 64166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
