Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.085 | -0.015 | -15.00 | 0.1 | 0.105 | 0.085 | 123500 |
| 1741902000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 67000 |
| 1741815600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 150000 |
| 1741729200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 21000 |
| 1741642800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21000 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.09 | 0.09 | 0.08 | 167000 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741128000 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 124000 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 98727 |
| 1740782400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 70149 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 121500 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 48500 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1739918400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 48000 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1739486400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1739400000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 158000 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 172000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 62000 |
| 1738881600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.085 | 32514 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64000 |
| 1738708800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 76800 |
| 1738622400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 22950 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8000 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9000 |
| 1737758400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737672000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737499200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1737412800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 4000 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 20000 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736289600 | 0.075 | -0.02 | -21.05 | 0.08 | 0.08 | 0.075 | 16000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735857600 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1735684800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1735598400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 12000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1734648000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 10600 |
| 1734561600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 107000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
