Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22000 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 45000 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.085 | 17000 |
| 1731710400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 6000 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1730932800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 10000 |
| 1730846400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730497200 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 30797 |
| 1730410800 | 0.09 | -0.025 | -21.74 | 0.115 | 0.115 | 0.09 | 642333 |
| 1730324400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 10239 |
| 1730238000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
| 1730151600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 36600 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 32450 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1729719600 | 0.12 | -0.035 | -22.58 | 0.155 | 0.155 | 0.12 | 164693 |
| 1729633200 | 0.155 | 0.035 | 29.17 | 0.13 | 0.16 | 0.13 | 103000 |
| 1729546800 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 232714 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1729201200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
| 1729114800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 50347 |
| 1729028400 | 0.105 | 0.025 | 31.25 | 0.095 | 0.105 | 0.095 | 124500 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728596400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 20000 |
| 1728510000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 200000 |
| 1728423600 | 0.095 | 0.02 | 26.67 | 0.095 | 0.11 | 0.085 | 133000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 805 |
| 1727905200 | 0.075 | -0.015 | -16.67 | 0.095 | 0.095 | 0.075 | 53000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727300400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 101000 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726868400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 14000 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 76512 |
| 1726609200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 115000 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1726177200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25000 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 31000 |
| 1726004400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7000 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725486000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725399600 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.08 | 43000 |
| 1725054000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 108500 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
