We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 6500 |
| 1739486400 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 15000 |
| 1739400000 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 22500 |
| 1739313600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1739227200 | 0.215 | -0.02 | -8.51 | 0.22 | 0.26 | 0.215 | 46500 |
| 1738968000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738881600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1738795200 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 5000 |
| 1738708800 | 0.215 | -0.02 | -8.51 | 0.215 | 0.215 | 0.215 | 2500 |
| 1738622400 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 5484 |
| 1738363200 | 0.215 | -0.035 | -14.00 | 0.225 | 0.225 | 0.215 | 10000 |
| 1738276800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.23 | 17500 |
| 1738190400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1738104000 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 3000 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 800 |
| 1737758400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 15961 |
| 1737672000 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 800 |
| 1737585600 | 0.225 | -0.035 | -13.46 | 0.2425 | 0.2425 | 0.225 | 5500 |
| 1737499200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 26476 |
| 1737412800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2500 |
| 1737153600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 100 |
| 1737067200 | 0.275 | 0.03 | 12.24 | 0.24 | 0.2849999 | 0.235 | 74516 |
| 1736980800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736894400 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 11000 |
| 1736808000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 23000 |
| 1736548800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 9000 |
| 1736462400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 8 |
| 1736376000 | 0.24 | 0 | 0.00 | 0.2 | 0.24 | 0.2 | 8003 |
| 1736289600 | 0.24 | 0.02 | 9.09 | 0.21 | 0.24 | 0.21 | 16469 |
| 1736203200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1735944000 | 0.22 | 0.045 | 25.71 | 0.2 | 0.24 | 0.2 | 2267 |
| 1735857600 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.16 | 7000 |
| 1735684800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.15 | 38154 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 37851 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 26030 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 50 |
| 1734734400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 10600 |
| 1734648000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734561600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 3550 |
| 1734475200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2500 |
| 1734388800 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 6750 |
| 1734129600 | 0.175 | 0.025 | 16.67 | 0.155 | 0.175 | 0.155 | 22200 |
| 1734043200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 11100 |
| 1733956800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.14 | 8500 |
| 1733870400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 36000 |
| 1733784000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.175 | 0.155 | 34004 |
| 1733524800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 502 |
| 1733438400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 16201 |
| 1733352000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.16 | 62600 |
| 1733265600 | 0.175 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 20962 |
| 1733179200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1000 |
| 1732920000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 10500 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732747200 | 0.16 | -0.04 | -20.00 | 0.175 | 0.175 | 0.16 | 10000 |
| 1732660800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732574400 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 4500 |
| 1732315200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 18000 |
| 1732228800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 13500 |
| 1732142400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 15000 |
| 1732056000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 36601 |
| 1731969600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
