We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 169144 | 0.01 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 53993 | 0.01016131 | CS |
12 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 36892 | 0.01298593 | CS |
26 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 44183 | 0.01785081 | CS |
52 | -0.07 | -87.5 | 0.08 | 0.105 | 0.01 | 66553 | 0.03202483 | CS |
156 | -0.29 | -96.6666666667 | 0.3 | 0.79 | 0.01 | 61971 | 0.23298594 | CS |
260 | -0.29 | -96.6666666667 | 0.3 | 0.79 | 0.01 | 61971 | 0.23298594 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734734400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12000 |
1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11720 |
1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 816000 |
1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10080 |
1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15 |
1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42000 |
1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111000 |
1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6200 |
1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7333 |
1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20505 |
1732315200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 19000 |
1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 72000 |
1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3963 |
1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731451200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32000 |
1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
1730932800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 559000 |
1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
1730324400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 108000 |
1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2 |
1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27540 |
1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2011 |
1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2295 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24500 |
1729028400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10326 |
1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1728337200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
1728078000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 8000 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1400 |
1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727386800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 7000 |
1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4500 |
1727214000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions