Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 4571 | 0.0128122 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 38372 | 0.01032818 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 50776 | 0.01038829 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 38641 | 0.0124523 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.06 | 0.005 | 65210 | 0.02610026 | CS |
| 156 | -0.29 | -96.6666666667 | 0.3 | 0.79 | 0.005 | 60594 | 0.22280984 | CS |
| 260 | -0.29 | -96.6666666667 | 0.3 | 0.79 | 0.005 | 60594 | 0.22280984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 358 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1740609600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5496 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 19000 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740004800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10081 |
| 1739918400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 35000 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 438290 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1738795200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 32847 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80 |
| 1738363200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 279350 |
| 1738190400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 180349 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 74000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1737672000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 34534 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4141 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20070 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4751 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1735944000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 435000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100365 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11720 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 816000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10080 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42000 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
