We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 11310 | 0.02339228 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 80189 | 0.02388371 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.06 | 0.02 | 175043 | 0.03349272 | CS |
| 26 | -0.04 | -66.6666666667 | 0.06 | 0.065 | 0.02 | 101768 | 0.03430564 | CS |
| 52 | -0.345 | -94.5205479452 | 0.365 | 0.365 | 0.02 | 84491 | 0.08683944 | CS |
| 156 | -0.28 | -93.3333333333 | 0.3 | 0.79 | 0.02 | 75501 | 0.25814068 | CS |
| 260 | -0.28 | -93.3333333333 | 0.3 | 0.79 | 0.02 | 75501 | 0.25814068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23000 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4010 |
| 1720561200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1720474800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1025 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720042800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1020 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 428960 |
| 1719524400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 376000 |
| 1719438000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1719351600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 191706 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1719006000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1024168 |
| 1718919600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 464500 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 661201 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33900 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36488 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93408 |
| 1718314800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 38800 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64493 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 236500 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 191196 |
| 1717796400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 469000 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24103 |
| 1717623600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 127106 |
| 1717537200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 49201 |
| 1717450800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 121000 |
| 1717191600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 266349 |
| 1717105200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 228000 |
| 1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716932400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 155953 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1716500400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 140535 |
| 1716414000 | 0.055 | 0.025 | 83.33 | 0.03 | 0.06 | 0.03 | 1471343 |
| 1716327600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 176866 |
| 1715982000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 58000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1880 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55010 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19800 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 179315 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1715118000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 91000 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43678 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15060 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76321 |
| 1714599600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 752611 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 187650 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15072 |
| 1714167600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1550 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 138000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713908400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
