Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 4 | 0.1 | CS |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.15 | 0.1 | 8082 | 0.10106341 | CS |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.15 | 0.08 | 4835 | 0.10777701 | CS |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.15 | 0.065 | 5391 | 0.09871731 | CS |
| 52 | -0.1 | -50 | 0.2 | 0.25 | 0.065 | 8495 | 0.15484118 | CS |
| 156 | -1.4 | -93.3333333333 | 1.5 | 1.65 | 0.065 | 15228 | 0.34493733 | CS |
| 260 | -0.03 | -23.0769230769 | 0.13 | 6.5 | 0.065 | 18308 | 1.28540998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731710400 | 0.1 | -0.045 | -31.03 | 0.1 | 0.1 | 0.1 | 5000 |
| 1731624000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 19 |
| 1731537600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731451200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731364800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731105600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730932800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730846400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730760000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730497200 | 0.145 | 0.035 | 31.82 | 0.13 | 0.15 | 0.13 | 3000 |
| 1730410800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 3600 |
| 1730324400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 150000 |
| 1730238000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1 |
| 1729719600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729633200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729546800 | 0.105 | 0.025 | 31.25 | 0.105 | 0.105 | 0.105 | 3000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729028400 | 0.08 | -0.025 | -23.81 | 0.08 | 0.08 | 0.08 | 1800 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728596400 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 5000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728337200 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727905200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 3000 |
| 1727818800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727732400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727473200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 13000 |
| 1727386800 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 82500 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726868400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1726782000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 395 |
| 1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726609200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726522800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726177200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3 |
| 1726090800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 90 |
| 1726004400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725918000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
| 1725658800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725572400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725486000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725399600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725054000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724967600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724881200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4500 |
| 1724794800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 200 |
| 1724708400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
