BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,992.18
0.38%
US Tech 100
20,302.40
0.35%
Dow Jones
44,653.67
0.81%
Brent Oil
72.655
-2.83%
Bitcoin
95,864.47
-2.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. St James Gold Corp (LORD) Quote

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.10
0.00
( 0.00% )
Updated: 09:30:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.09
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.25
Market Cap
2.965M
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
4,835
Shares Outstanding
29,654,000
Dividend Yield
-
PE Ratio
0.80
Earnings Per Share (EPS)
0.12
Revenue
-
Net Profit
3.7M

About St James Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.stjamesgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.10. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.25.

St James Gold currently has 29,654,000 shares outstanding. The market capitalization of St James Gold is $2.97 million. St James Gold has a price to earnings ratio (PE ratio) of 0.80.

Ask ADVFN Intelligence (AI)

LORD Latest News

More News

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

September 11 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

September 11 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

July 13 2023
PR Newswire (Canada)

St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

June 26 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

March 22 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

July 07 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

July 05 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

June 21 2022
GlobeNewswire Inc.

St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

June 16 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

June 09 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.140.1CS
4-0.005-4.76190476190.1050.150.180820.10106341CS
12-0.02-16.66666666670.120.150.0848350.10777701CS
26-0.03-23.07692307690.130.150.06553910.09871731CS
52-0.1-500.20.250.06584950.15484118CS
156-1.4-93.33333333331.51.650.065152280.34493733CS
260-0.03-23.07692307690.136.50.065183081.28540998CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
13k
QCXQCX Gold Corp
$ 0.02
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
65.24k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
298.53k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
1.19k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
2k
TZR.HTerrace Energy Corp
$ 0.055
(-38.89%)
5.8k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
10.67k
GCNGoldcliff Resource Corporation
$ 0.025
(-28.57%)
4.5k
NAVNAVCO Pharmaceuticals Inc
$ 0.015
(-25.00%)
20k
BSRBluestone Resources Inc
$ 0.31
(0.00%)
16.59M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
3.01M
QNCQuantum Emotion Corp
$ 0.125
(13.64%)
2.17M
MATEBlockmate Ventures Inc
$ 0.095
(5.56%)
1.31M
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
1.26M

Discussion

View Full Feed
chemist72 chemist72 2 minutes ago
true that
MVNT
gdl gdl 2 minutes ago
Nov. 25 (UPI) -- President-elect Donald Trump has announced his nominations for his Cabinet, but his proposal for confirming them breaks longstanding norms.

As the Republican-led U.S. Senate voted for a new majority leader -- ultimately selecting Sen. John Thune -- Trump demanded memb
fung_derf fung_derf 3 minutes ago
Well, considering I originally bought this stock on 3/16/21 around $37 and sold for a VERY nice profit, I was VERY happy. The fact I bought back in too soon, I was not as much. The amount I now own is never going to determine my overall happiness, however I do appreciate your concern.
You se
SMCI
hotdawg hotdawg 3 minutes ago
Good morning Yall
BLEG
ladykiller50 ladykiller50 3 minutes ago
DREAM ON!!!!!!!!!!!!!!!!!!
VXIT
abh3vt abh3vt 3 minutes ago
What is bullish is that the market rally is starting to broaden out and small caps are outperforming the large caps, with money seemingly coming in from the sidelines and some rotation away from big tech. The pessimist would say that this could be late bull stage behavior, but in general small cap
ilovetech ilovetech 3 minutes ago
Red_Right_Hand - You can't teach common sense.
NWBO
BottomBounce BottomBounce 3 minutes ago
Silver's 44-Year Cup and Handle: The Largest Bullish Formation Ever Seen
https://www.jpost.com/business-and-innovation/precious-metals/article-821271 $SILJ
SILJ
Jim Beem Jim Beem 3 minutes ago
who would want SEC DELINQUENT ASII .0005s?



NOBODY!

they aren't fools, they're smart by not buying junk shares
ASII
SSKILLZ1 SSKILLZ1 3 minutes ago
Keep in mind the 500 Index was up about 24% last year and up like 26% this year. That can't continue based on hsitorical averages. It is not just a good year this year. keep in mind the market had outsized returns in 2023 in my opinion.
sluggercjb sluggercjb 4 minutes ago
come on Orca hit the ask ya said you sold last week don't you want to reload while it is cheap ...you may miss out 🙂
VDRM
dstock07734 dstock07734 4 minutes ago
Abstract
Background Glioblastoma (GBM), the most prevalent and aggressive brain cancer, is remarkably resistant to conventional immunotherapies. Single-agent neoadjuvant anti-PD-1 (neo-aPD1) therapy modestly boosts tumor-infiltrating lymphocyte (TIL) activity in GBM patients but fails to conf
NWBO
glenn1919 glenn1919 4 minutes ago
TNYA.....UPLD......UP........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN TNYA UPLD
STILL TOWING STILL TOWING 4 minutes ago
That's a great one..ward wont execute a billion dollar deal until he embezzles another 50k from shareholders..that's priceless..Ward can suck my----..
MRGE
Curt D Curt D 4 minutes ago
A nice update from the company would be very welcome about right now!
RDAR
fenixinvest fenixinvest 4 minutes ago
Im going to reach out to them. I see potential but this needs exposure. I see PR's all the time on ihub, they should contact ihub and see how to get it posted here. I was on the bid and just got hit so leetttsss goooooo
CATV
FrankMD FrankMD 5 minutes ago
Absolutely!
IGPK
tractor4sale tractor4sale 5 minutes ago
What were your favorite TSOI company highlights for the decade prior to the four years ago? I am sure you must of done some in-depth due diligence into this non profitable otc penny stock before climbing aboard! We already know the Idaho HQ property was considered irrelevant to you!
TSOI
RCKS RCKS 5 minutes ago
".....bulls have held all the zones I called out last week, so unless something breaks, there's still nothing for bears to write home about yet."

http://www.pretzelcharts.com/

"The market barely moved on Friday, leaving us in the same position, but I've added a new char
timberwolf7 timberwolf7 5 minutes ago
How about we start with something 'reasonable' to
begin with??

Like maybe 50 cents if their NDA is accepted for review
Like maybe $3 if they are approved (market cap gets 'inflated' at $3)

and see what sales then justifies...

Or you could h
TNXP
Mark Mark 6 minutes ago
$CMAX .51 BK play with under 3m float, good one for the watch list, had "stalking horse" news this morning too.
CMAX
Hawkeiz Hawkeiz 6 minutes ago
Another step forward as they reinvent this company.  Buying here is a good idea 
SINC
glenn1919 glenn1919 6 minutes ago
TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA

Your Recent History

TSXV
LORD
St James Gold
LSE
0QOC
Hbm Healthcare Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50