Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
TomaGold Corporation (LOT)
TomaGold Corporation (LOT) Historical

LOT TomaGold Corporation

0.025

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

LOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	8,500
Jan 17 2025	0.03	0.005	20.00%	0.025	0.03	0.025	11,000
Jan 16 2025	0.025	0.00	0.00%	0.025	0.025	0.025	3,002
Jan 15 2025	0.025	0.00	0.00%	0.025	0.025	0.025	279,000
Jan 14 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	117,000
Jan 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 10 2025	0.03	0.00	0.00%	0.03	0.03	0.025	926,000
Jan 09 2025	0.03	0.005	20.00%	0.025	0.03	0.025	227,500
Jan 08 2025	0.025	0.00	0.00%	0.025	0.025	0.025	24,000
Jan 07 2025	0.025	0.005	25.00%	0.025	0.025	0.025	83,000
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Jan 03 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 02 2025	0.02	0.005	33.33%	0.02	0.02	0.02	442,000
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	114,000
Dec 27 2024	0.015	0.00	0.00%	0.015	0.02	0.015	870,000
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	50,000
Dec 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	80,000
Dec 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	40,000
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,000
Dec 13 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	323,700
Dec 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	242,000
Dec 11 2024	0.02	0.00	0.00%	0.015	0.02	0.015	128,000
Dec 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	107,000
Dec 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	976,000
Dec 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	240,000
Dec 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	124,000
Dec 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	69,007
Dec 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Dec 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	30,000
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Nov 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 25 2024	0.02	0.005	33.33%	0.02	0.02	0.02	49,000
Nov 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,057
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	63,000
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	337,333
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
Nov 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,000
Nov 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,000
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	445,000
Nov 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	23,090
Nov 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	71,000
Oct 30 2024	0.02	0.005	33.33%	0.02	0.02	0.02	46,000
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	74,000
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	101,000
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions