Lucero Energy More Historical Data - LOU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lucero Energy Corp (LOU)
Lucero Energy Corp (LOU) Historical

LOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.40	0.005	1.27%	0.395	0.405	0.38	72,593
Dec 24 2024	0.395	0.00	0.00%	0.395	0.405	0.395	1,527,113
Dec 23 2024	0.395	0.00	0.00%	0.39	0.40	0.39	3,435,000
Dec 20 2024	0.395	0.005	1.28%	0.39	0.395	0.385	1,097,645
Dec 19 2024	0.39	-0.025	-6.02%	0.405	0.405	0.39	1,818,926
Dec 18 2024	0.415	-0.01	-2.35%	0.43	0.43	0.41	1,817,200
Dec 17 2024	0.425	0.005	1.19%	0.42	0.435	0.415	8,505,558
Dec 16 2024	0.42	-0.05	-10.64%	0.47	0.47	0.395	2,011,897
Dec 13 2024	0.47	0.01	2.17%	0.46	0.47	0.46	148,000
Dec 12 2024	0.46	-0.01	-2.13%	0.465	0.465	0.455	36,000
Dec 11 2024	0.47	0.005	1.08%	0.465	0.47	0.46	96,500
Dec 10 2024	0.465	-0.005	-1.06%	0.47	0.47	0.415	191,755
Dec 09 2024	0.47	0.04	9.30%	0.445	0.48	0.445	941,213
Dec 06 2024	0.43	0.025	6.17%	0.41	0.43	0.41	271,900
Dec 05 2024	0.405	0.00	0.00%	0.40	0.41	0.395	287,000
Dec 04 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Dec 03 2024	0.405	0.005	1.25%	0.40	0.405	0.395	235,466
Dec 02 2024	0.40	0.00	0.00%	0.40	0.40	0.395	133,880
Nov 29 2024	0.40	0.00	0.00%	0.405	0.405	0.40	35,500
Nov 28 2024	0.40	-0.01	-2.44%	0.405	0.405	0.40	96,164
Nov 27 2024	0.41	0.005	1.23%	0.41	0.41	0.41	87,500
Nov 26 2024	0.405	-0.005	-1.22%	0.405	0.405	0.40	123,000
Nov 25 2024	0.41	0.00	0.00%	0.405	0.41	0.40	33,500
Nov 22 2024	0.41	0.00	0.00%	0.41	0.41	0.405	98,236
Nov 21 2024	0.41	0.00	0.00%	0.41	0.41	0.41	14,500
Nov 20 2024	0.41	0.00	0.00%	0.415	0.415	0.41	7,080
Nov 19 2024	0.41	-0.005	-1.20%	0.41	0.415	0.41	8,000
Nov 18 2024	0.415	0.01	2.47%	0.41	0.42	0.41	36,533
Nov 15 2024	0.405	-0.005	-1.22%	0.42	0.42	0.40	43,747
Nov 14 2024	0.41	0.005	1.23%	0.41	0.41	0.405	36,500
Nov 13 2024	0.405	-0.005	-1.22%	0.41	0.42	0.405	58,000
Nov 12 2024	0.41	0.005	1.23%	0.41	0.41	0.41	3,500
Nov 11 2024	0.405	-0.01	-2.41%	0.405	0.41	0.405	25,650
Nov 08 2024	0.415	-0.01	-2.35%	0.42	0.42	0.40	243,400
Nov 07 2024	0.425	0.00	0.00%	0.425	0.425	0.42	13,500
Nov 06 2024	0.425	0.00	0.00%	0.425	0.425	0.425	274,000
Nov 05 2024	0.425	0.01	2.41%	0.405	0.425	0.405	185,500
Nov 04 2024	0.415	0.005	1.22%	0.41	0.415	0.41	14,000
Nov 01 2024	0.41	0.00	0.00%	0.415	0.415	0.405	162,596
Oct 31 2024	0.41	0.00	0.00%	0.41	0.41	0.405	201,000
Oct 30 2024	0.41	-0.015	-3.53%	0.425	0.425	0.41	423,268
Oct 29 2024	0.425	-0.005	-1.16%	0.425	0.425	0.425	159,570
Oct 28 2024	0.43	-0.005	-1.15%	0.43	0.435	0.415	260,008
Oct 25 2024	0.435	0.00	0.00%	0.435	0.44	0.435	51,010
Oct 24 2024	0.435	0.00	0.00%	0.435	0.435	0.43	103,500
Oct 23 2024	0.435	-0.005	-1.14%	0.44	0.44	0.435	112,100
Oct 22 2024	0.44	0.005	1.15%	0.445	0.445	0.44	48,500
Oct 21 2024	0.435	-0.015	-3.33%	0.445	0.45	0.43	171,605
Oct 18 2024	0.45	0.005	1.12%	0.44	0.45	0.44	32,000
Oct 17 2024	0.445	-0.01	-2.20%	0.455	0.46	0.445	106,532
Oct 16 2024	0.455	0.00	0.00%	0.455	0.46	0.45	10,700
Oct 15 2024	0.455	-0.015	-3.19%	0.465	0.465	0.45	51,898
Oct 11 2024	0.47	-0.01	-2.08%	0.48	0.48	0.46	406,000
Oct 10 2024	0.48	0.005	1.05%	0.475	0.48	0.47	225,300
Oct 09 2024	0.475	0.01	2.15%	0.475	0.475	0.475	2,150
Oct 08 2024	0.465	0.005	1.09%	0.465	0.465	0.465	39,000
Oct 07 2024	0.46	-0.01	-2.13%	0.47	0.48	0.46	240,500
Oct 04 2024	0.47	0.01	2.17%	0.46	0.47	0.46	65,043
Oct 03 2024	0.46	0.00	0.00%	0.465	0.465	0.46	63,000
Oct 02 2024	0.46	-0.01	-2.13%	0.465	0.475	0.46	24,520
Oct 01 2024	0.47	0.00	0.00%	0.475	0.475	0.47	16,705

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions