We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.97014925373 | 0.67 | 0.67 | 0.52 | 54340 | 0.61922149 | CS |
| 4 | -0.09 | -12.5 | 0.72 | 0.74 | 0.52 | 29919 | 0.65615081 | CS |
| 12 | -0.19 | -23.1707317073 | 0.82 | 0.86 | 0.52 | 27718 | 0.73309602 | CS |
| 26 | -0.17 | -21.25 | 0.8 | 1.04 | 0.52 | 24474 | 0.82241637 | CS |
| 52 | -0.27 | -30 | 0.9 | 1.14 | 0.52 | 19641 | 0.86497563 | CS |
| 156 | 0.46 | 270.588235294 | 0.17 | 1.15 | 0.085 | 99068 | 0.19345642 | CS |
| 260 | 0.47 | 293.75 | 0.16 | 1.15 | 0.085 | 141002 | 0.18070527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.63 | 31305 |
| 1721079600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.61 | 52864 |
| 1720820400 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.52 | 70607 |
| 1720734000 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.6 | 114225 |
| 1720647600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 15946 |
| 1720561200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 18056 |
| 1720474800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 17900 |
| 1720215600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 17830 |
| 1720129200 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 15100 |
| 1720042800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 15300 |
| 1719956400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 13400 |
| 1719610800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4500 |
| 1719524400 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 32600 |
| 1719438000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 23100 |
| 1719351600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5206 |
| 1719265200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 4025 |
| 1719006000 | 0.6899999 | 0 | 0.00 | 0.74 | 0.74 | 0.6899999 | 2379 |
| 1718919600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.66 | 64164 |
| 1718833200 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.71 | 0.6899999 | 60229 |
| 1718746800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 21037 |
| 1718660400 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 22400 |
| 1718401200 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 3016 |
| 1718314800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 5888 |
| 1718228400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 403 |
| 1718142000 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 891 |
| 1718055600 | 0.71 | 0 | 0.00 | 0.78 | 0.78 | 0.71 | 5100 |
| 1717796400 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.71 | 2000 |
| 1717710000 | 0.72 | -0.02 | -2.70 | 0.72 | 0.75 | 0.71 | 29169 |
| 1717623600 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 26629 |
| 1717537200 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 27000 |
| 1717450800 | 0.76 | 0.04 | 5.56 | 0.79 | 0.79 | 0.76 | 5703 |
| 1717191600 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 24628 |
| 1717105200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 33211 |
| 1717018800 | 0.74 | 0.01 | 1.37 | 0.72 | 0.75 | 0.7 | 48469 |
| 1716932400 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.73 | 5193 |
| 1716846000 | 0.75 | -0.03 | -3.85 | 0.76 | 0.76 | 0.75 | 12026 |
| 1716586800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 5211 |
| 1716500400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.76 | 15205 |
| 1716414000 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 4603 |
| 1716327600 | 0.81 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 10355 |
| 1715982000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8199999 | 0.81 | 46799 |
| 1715895600 | 0.8 | 0.03 | 3.90 | 0.79 | 0.81 | 0.78 | 54498 |
| 1715809200 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 3605 |
| 1715722800 | 0.77 | -0.04 | -4.94 | 0.78 | 0.79 | 0.74 | 32350 |
| 1715636400 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.74 | 15305 |
| 1715377200 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 24605 |
| 1715290800 | 0.78 | 0.04 | 5.41 | 0.73 | 0.8 | 0.67 | 155817 |
| 1715204400 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.74 | 17651 |
| 1715118000 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.75 | 7100 |
| 1715031600 | 0.74 | -0.02 | -2.63 | 0.78 | 0.79 | 0.72 | 25712 |
| 1714772400 | 0.76 | -0.04 | -5.00 | 0.79 | 0.79 | 0.76 | 4704 |
| 1714686000 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.79 | 12028 |
| 1714599600 | 0.83 | 0.05 | 6.41 | 0.8 | 0.83 | 0.8 | 38502 |
| 1714513200 | 0.78 | -0.01 | -1.27 | 0.77 | 0.81 | 0.6899999 | 191767 |
| 1714426800 | 0.79 | -0.06 | -7.06 | 0.85 | 0.86 | 0.79 | 76672 |
| 1714167600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714081200 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 1040 |
| 1713994800 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.83 | 35246 |
| 1713908400 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.8199999 | 5060 |
| 1713822000 | 0.81 | -0.01 | -1.22 | 0.83 | 0.88 | 0.8 | 29847 |
| 1713562800 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.87 | 0.8199999 | 24104 |
| 1713476400 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 15304 |
| 1713390000 | 0.87 | 0.01 | 1.16 | 0.89 | 0.89 | 0.87 | 10521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
