ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LQWD Technologies Corp

LQWD Technologies Corp (LQWD)

2.23
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-19.49458483752.772.82.1160462.3662259CS
40.8460.43165467631.392.991.38420032.38288364CS
121.58243.0769230770.652.990.59353621.79385655CS
261.59248.43750.642.990.53197711.60726076CS
521.77384.7826086960.462.990.46136601.38240142CS
1561.77384.7826086960.462.990.04526960.29884711CS
2601.25127.5510204080.982.990.04662390.36619242CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692002.2-0.03-1.352.142.22.113585
17349936002.23-0.07-3.042.482.492.235375
17347344002.30.14.552.392.392.18705
17346480002.2-0.24-9.842.222.322.124621
17345616002.44-0.08-3.172.522.522.2412311
17344752002.52-0.25-9.032.772.82.3129219
17343888002.770.27.782.712.822.719061
17341296002.57-0.29-10.142.842.842.3334467
17340432002.86-0.03-1.042.82.862.759687
17339568002.89-0.01-0.342.882.92.7733491
17338704002.9-0.05-1.692.92.992.6355673
17337840002.950.259.262.652.952.6575807
17335248002.70.4419.472.32.752.365819
17334384002.2599999-0.23-9.242.462.52.0795806
17333520002.490.145.962.42.492.2586849
17332656002.350.6135.061.732.51.73134562
17331792001.740.2416.001.521.791.52101495
17329200001.500.001.51.521.4947980
17328336001.50.032.041.451.521.453310
17327472001.470.096.521.411.471.44211
17326608001.37999990.064.551.38999991.38999991.37999991603
17325744001.32-0.13-8.971.421.51.3212410
17323152001.4500.001.451.51.4510000
17322288001.45-0.02-1.361.491.51.338952
17321424001.47-0.02-1.341.531.531.4721184
17320560001.49-0.01-0.671.571.581.498227
17319696001.5-0.03-1.961.541.61.4946919
17317104001.5300.001.551.561.4829728
17316240001.530.032.001.561.671.4534669
17315376001.5-0.1-6.251.611.671.4984436
17314512001.600.001.541.651.5227764
17313648001.60.010.631.741.81.5964887
17311056001.59-0.01-0.631.61.61.5440860
17310192001.6-0.05-3.031.651.651.389999921895
17309328001.65-0.05-2.941.751.751.4548651
17308464001.70.095.591.611.71.628913
17307600001.610.042.551.621.621.5336468
17304972001.570.042.611.481.651.48118030
17304108001.530.1914.181.341.561.3272838
17303244001.34-0.1-6.941.491.491.1514932
17302380001.440.2218.031.331.61.33244519
17301516001.220.3438.640.931.37999990.992306
17298924000.880.011.150.890.890.8620309
17298060000.870.112.990.80.940.839055
17297196000.77-0.01-1.280.750.770.7539625
17296332000.78-0.03-3.700.780.780.78500
17295468000.810.045.190.740.810.738100
17292876000.7700.000.770.780.7713000
17292012000.77-0.01-1.280.790.790.763600
17291148000.780.034.000.760.850.713500
17290284000.750.1219.050.640.750.6422500
17286828000.63-0.02-3.080.590.630.591500
17285964000.6500.000.650.650.650
17285100000.6500.000.650.650.650
17284236000.6500.000.650.650.650
17283372000.650.046.560.650.650.651500
17280780000.6100.000.610.610.610
17279916000.61-0.01-1.610.610.610.611000
17279052000.620.023.330.640.640.621000
17278188000.600.000.650.650.612500
17277324000.600.000.60.60.60
17274732000.60.03000015.260.630.630.66500
17273868000.5699999-0.05-8.060.56999990.56999990.56999992000

LQWD Financials

Financials

Your Recent History

Delayed Upgrade Clock